ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

HeartSciences Inc. - Common Stock (NQ:HSCS)

3.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 3.160 3.700 3.080 3.640 100,035 +0.44(+13.75%)
Jan 16, 2026 3.250 3.250 3.132 3.200 15,194 +0.00(+0.00%)
Jan 15, 2026 3.160 3.330 3.160 3.200 41,683 +0.04(+1.27%)
Jan 14, 2026 3.150 3.220 3.050 3.160 24,265 +0.13(+4.29%)
Jan 13, 2026 3.260 3.320 3.020 3.030 48,644 -0.14(-4.42%)
Jan 12, 2026 3.270 3.270 3.110 3.170 16,232 -0.11(-3.35%)
Jan 09, 2026 3.370 3.503 3.132 3.280 47,964 -0.07(-2.09%)
Jan 08, 2026 3.100 3.550 3.100 3.350 123,266 +0.29(+9.48%)
Jan 07, 2026 2.980 3.100 2.960 3.060 18,017 +0.08(+2.68%)
Jan 06, 2026 3.110 3.110 2.977 2.980 17,021 -0.10(-3.25%)
Jan 05, 2026 3.130 3.210 3.010 3.080 39,327 -0.06(-1.91%)
Jan 02, 2026 3.090 3.150 3.018 3.140 26,141 +0.05(+1.62%)
Dec 31, 2025 3.010 3.129 2.950 3.090 37,039 +0.11(+3.87%)
Dec 30, 2025 3.160 3.280 2.960 2.975 51,631 -0.19(-6.15%)
Dec 29, 2025 2.830 3.240 2.830 3.170 77,211 +0.32(+11.23%)
Dec 26, 2025 2.580 2.920 2.580 2.850 49,282 +0.27(+10.47%)
Dec 24, 2025 2.630 2.700 2.468 2.580 81,728 -0.06(-2.27%)
Dec 23, 2025 2.380 2.690 2.330 2.640 175,797 +0.30(+12.82%)
Dec 22, 2025 2.350 2.370 2.270 2.340 20,611 -0.02(-0.85%)
Dec 19, 2025 2.220 2.360 2.160 2.360 49,690 +0.17(+7.76%)
Dec 18, 2025 2.200 2.290 2.160 2.190 35,116 -0.02(-0.90%)
Dec 17, 2025 2.250 2.390 2.210 2.210 27,675 -0.10(-4.33%)
Dec 16, 2025 2.380 2.412 2.210 2.310 153,773 -0.16(-6.48%)
Dec 15, 2025 2.830 2.830 2.420 2.470 448,799 -0.08(-3.14%)
Dec 12, 2025 2.740 2.745 2.550 2.550 18,457 -0.07(-2.67%)
Dec 11, 2025 2.600 2.710 2.600 2.620 17,156 +0.00(+0.00%)
Dec 10, 2025 2.755 2.810 2.550 2.620 16,235 -0.04(-1.50%)
Dec 09, 2025 2.850 3.000 2.650 2.660 92,420 -0.25(-8.59%)
Dec 08, 2025 2.690 2.910 2.520 2.910 65,418 +0.24(+8.99%)
Dec 05, 2025 2.640 2.690 2.590 2.670 39,012 +0.03(+1.14%)
Dec 04, 2025 2.560 2.654 2.480 2.640 9,872 +0.09(+3.53%)
Dec 03, 2025 2.560 2.560 2.530 2.550 3,488 +0.03(+1.19%)
Dec 02, 2025 2.450 2.590 2.410 2.520 35,947 +0.07(+2.86%)
Dec 01, 2025 2.690 2.690 2.360 2.450 20,197 -0.23(-8.58%)
Nov 28, 2025 2.680 2.690 2.570 2.680 15,852 +0.01(+0.37%)
Nov 26, 2025 2.720 2.762 2.472 2.670 12,737 -0.14(-4.98%)
Nov 25, 2025 2.550 2.810 2.418 2.810 19,099 +0.28(+11.07%)
Nov 24, 2025 2.410 2.640 2.410 2.530 74,997 +0.17(+7.20%)
Nov 21, 2025 3.090 3.090 2.010 2.360 192,950 -0.55(-18.90%)
Nov 20, 2025 2.990 3.010 2.804 2.910 15,186 -0.06(-2.02%)
Nov 19, 2025 3.000 3.022 2.931 2.970 10,241 -0.06(-1.98%)
Nov 18, 2025 2.960 3.080 2.960 3.030 18,289 +0.03(+1.17%)
Nov 17, 2025 3.050 3.140 2.950 2.995 23,483 -0.07(-2.44%)
Nov 14, 2025 3.010 3.150 2.980 3.070 36,453 -0.02(-0.65%)
Nov 13, 2025 3.110 3.110 2.880 3.090 46,693 +0.07(+2.32%)
Nov 12, 2025 3.090 3.290 2.950 3.020 160,643 +0.06(+2.03%)
Nov 11, 2025 2.780 2.990 2.780 2.960 26,091 +0.16(+5.71%)
Nov 10, 2025 2.700 2.850 2.600 2.800 22,126 +0.19(+7.28%)
Nov 07, 2025 2.710 2.870 2.600 2.610 33,490 -0.12(-4.40%)
Nov 06, 2025 2.830 2.890 2.723 2.730 24,310 -0.17(-6.00%)
Nov 05, 2025 2.790 2.930 2.790 2.904 12,387 +0.07(+2.62%)
Nov 04, 2025 2.990 2.990 2.790 2.830 29,548 -0.10(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.