ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Solana Company - Class A Common Stock (NQ:HSDT)

2.160 +0.100 (+4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 2.080 2.191 2.060 2.160 220,457 +0.10(+4.85%)
Apr 23, 2026 2.120 2.120 2.040 2.060 150,675 -0.03(-1.44%)
Apr 22, 2026 2.090 2.150 2.041 2.090 191,120 +0.09(+4.50%)
Apr 21, 2026 2.160 2.180 1.985 2.000 231,922 -0.12(-5.66%)
Apr 20, 2026 2.110 2.140 2.020 2.120 334,043 +0.00(+0.00%)
Apr 17, 2026 2.110 2.205 2.050 2.120 379,612 +0.06(+2.91%)
Apr 16, 2026 1.940 2.065 1.900 2.060 248,245 +0.12(+6.19%)
Apr 15, 2026 1.980 2.030 1.940 1.940 336,580 -0.04(-2.02%)
Apr 14, 2026 2.110 2.121 1.959 1.980 451,553 -0.05(-2.46%)
Apr 13, 2026 1.860 2.040 1.820 2.030 409,377 +0.14(+7.41%)
Apr 10, 2026 1.900 1.950 1.850 1.890 337,234 +0.00(+0.00%)
Apr 09, 2026 1.860 1.950 1.820 1.890 474,061 +0.01(+0.53%)
Apr 08, 2026 1.890 2.010 1.830 1.880 475,908 +0.05(+2.73%)
Apr 07, 2026 1.850 1.874 1.741 1.830 218,978 -0.07(-3.68%)
Apr 06, 2026 1.860 2.050 1.840 1.900 578,687 +0.04(+2.15%)
Apr 02, 2026 1.620 1.945 1.590 1.860 553,982 +0.16(+9.41%)
Apr 01, 2026 1.700 1.710 1.610 1.700 614,368 -0.03(-1.73%)
Mar 31, 2026 1.800 1.963 1.630 1.730 1,008,296 -0.13(-6.99%)
Mar 30, 2026 1.930 1.995 1.830 1.860 2,699,956 -0.06(-3.12%)
Mar 27, 2026 1.950 2.000 1.900 1.920 98,743 -0.09(-4.48%)
Mar 26, 2026 2.140 2.230 1.990 2.010 172,353 -0.15(-6.94%)
Mar 25, 2026 2.090 2.230 2.080 2.160 359,492 +0.15(+7.46%)
Mar 24, 2026 2.060 2.110 2.010 2.010 177,117 -0.05(-2.43%)
Mar 23, 2026 2.070 2.135 2.040 2.060 307,427 +0.02(+0.98%)
Mar 20, 2026 2.120 2.125 2.000 2.040 357,064 -0.07(-3.32%)
Mar 19, 2026 2.050 2.130 1.950 2.110 319,295 +0.04(+1.93%)
Mar 18, 2026 2.130 2.168 2.040 2.070 210,630 -0.10(-4.61%)
Mar 17, 2026 2.210 2.255 2.155 2.170 87,093 -0.02(-0.91%)
Mar 16, 2026 2.170 2.300 2.140 2.190 278,469 +0.08(+3.79%)
Mar 13, 2026 2.150 2.300 2.050 2.110 132,042 +0.02(+0.96%)
Mar 12, 2026 2.150 2.170 2.040 2.090 126,203 -0.10(-4.57%)
Mar 11, 2026 2.150 2.230 2.080 2.190 160,595 +0.07(+3.30%)
Mar 10, 2026 2.400 2.440 2.105 2.120 290,077 -0.20(-8.62%)
Mar 09, 2026 2.160 2.380 2.120 2.320 299,114 +0.13(+5.94%)
Mar 06, 2026 2.150 2.300 2.150 2.190 184,004 -0.06(-2.67%)
Mar 05, 2026 2.300 2.380 2.220 2.250 217,831 -0.06(-2.60%)
Mar 04, 2026 2.070 2.370 2.050 2.310 867,773 +0.33(+16.67%)
Mar 03, 2026 2.010 2.150 1.920 1.980 569,083 -0.14(-6.60%)
Mar 02, 2026 1.870 2.200 1.870 2.120 500,570 +0.25(+13.37%)
Feb 27, 2026 2.000 2.020 1.850 1.870 266,854 -0.24(-11.37%)
Feb 26, 2026 2.100 2.150 1.860 2.110 655,520 -0.06(-2.76%)
Feb 25, 2026 1.890 2.230 1.860 2.170 995,180 +0.32(+17.30%)
Feb 24, 2026 1.870 1.910 1.740 1.850 440,268 -0.03(-1.60%)
Feb 23, 2026 1.960 2.000 1.750 1.880 511,386 -0.15(-7.39%)
Feb 20, 2026 1.920 2.040 1.900 2.030 293,541 +0.07(+3.57%)
Feb 19, 2026 1.970 1.980 1.875 1.960 253,754 -0.04(-2.00%)
Feb 18, 2026 2.000 2.090 1.941 2.000 235,315 -0.02(-0.99%)
Feb 17, 2026 2.200 2.350 1.980 2.020 392,029 -0.19(-8.60%)
Feb 13, 2026 1.890 2.342 1.890 2.210 605,911 +0.28(+14.51%)
Feb 12, 2026 1.900 2.010 1.810 1.930 623,137 +0.04(+2.39%)
Feb 11, 2026 1.950 1.950 1.820 1.885 361,447 -0.08(-4.31%)
Feb 10, 2026 2.060 2.066 1.850 1.970 632,165 -0.14(-6.64%)
Feb 09, 2026 2.190 2.190 1.940 2.110 273,408 -0.08(-3.65%)
Feb 06, 2026 2.000 2.450 1.990 2.190 828,434 +0.26(+13.47%)
Feb 05, 2026 2.110 2.140 1.920 1.930 572,527 -0.29(-13.06%)
Feb 04, 2026 2.300 2.300 2.090 2.220 435,421 -0.11(-4.72%)
Feb 03, 2026 2.500 2.500 2.200 2.330 454,414 -0.16(-6.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.