ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Horizon Space Acquisition I Corp. - Warrant (NQ:HSPOW)

0.0380 UNCHANGED
Last Price Updated: 3:28 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.0380 0 -0.01(-28.30%)
Dec 10, 2025 0.0562 0.0849 0.0520 0.0530 417,216 +0.00(+0.76%)
Dec 09, 2025 0.0400 0.0629 0.0400 0.0526 293,337 +0.01(+32.83%)
Dec 08, 2025 0.0397 0.0397 0.0396 0.0396 2,021 -0.00(-0.25%)
Dec 05, 2025 0.0360 0.0397 0.0360 0.0397 15,059 +0.00(+2.06%)
Dec 04, 2025 0.0412 0.0463 0.0360 0.0389 13,493 -0.01(-15.98%)
Dec 03, 2025 0.0462 0.0463 0.0462 0.0463 1,076 -0.03(-38.27%)
Dec 02, 2025 0.0750 0.0750 0.0750 0.0750 374 +0.03(+85.64%)
Dec 01, 2025 0.0629 0.0630 0.0404 0.0404 7,424 -0.04(-49.12%)
Nov 24, 2025 0.0794 20 -0.00(-5.48%)
Nov 21, 2025 0.0841 0.0841 0.0840 0.0840 455 +0.01(+8.25%)
Nov 20, 2025 0.0776 0.0776 0.0776 0.0776 102 -0.01(-8.49%)
Nov 19, 2025 0.0643 0.0849 0.0601 0.0848 6,115 +0.02(+41.10%)
Nov 18, 2025 0.0601 0.0650 0.0601 0.0601 1,949 -0.00(-3.06%)
Nov 17, 2025 0.0620 0.0620 0.0620 0.0620 50,000 -0.01(-18.74%)
Nov 14, 2025 0.0723 0.0844 0.0723 0.0763 8,255 -0.01(-9.49%)
Nov 13, 2025 0.0750 0.0849 0.0750 0.0843 157,078 +0.00(+5.51%)
Nov 12, 2025 0.0704 0.0799 0.0704 0.0799 10,600 +0.00(+2.96%)
Nov 11, 2025 0.0777 0.0780 0.0776 0.0776 8,067 -0.00(-0.13%)
Nov 07, 2025 0.0777 0 +0.01(+11.16%)
Nov 06, 2025 0.0603 0.0700 0.0561 0.0699 28,435 -0.00(-0.29%)
Nov 05, 2025 0.0799 0.0799 0.0701 0.0701 1,100 +0.01(+16.06%)
Nov 04, 2025 0.0603 0.0604 0.0603 0.0604 634 -0.02(-22.56%)
Nov 03, 2025 0.0690 0.0799 0.0690 0.0780 30,581 +0.00(+0.00%)
Oct 30, 2025 0.0780 0 +0.00(+0.39%)
Oct 29, 2025 0.0700 0.0780 0.0777 74,864 +0.01(+11.16%)
Oct 27, 2025 0.0699 16 -0.01(-10.27%)
Oct 24, 2025 0.0694 0.0780 0.0600 0.0779 13,002 +0.00(+5.99%)
Oct 23, 2025 0.0660 0.0780 0.0659 0.0735 76,254 +0.01(+11.36%)
Oct 22, 2025 0.0600 0.0757 0.0600 0.0660 25,847 +0.01(+17.86%)
Oct 21, 2025 0.0495 0.0780 0.0495 0.0560 302,688 +0.01(+27.56%)
Oct 20, 2025 0.0361 0.0486 0.0361 0.0439 21,461 +0.00(+6.55%)
Oct 17, 2025 0.0400 0.0480 0.0350 0.0412 14,095 -0.00(-2.37%)
Oct 16, 2025 0.0495 0.0495 0.0358 0.0422 4,885 -0.01(-14.75%)
Oct 15, 2025 0.0260 0.0500 0.0260 0.0495 85,422 +0.01(+30.26%)
Oct 14, 2025 0.0380 0.0450 0.0380 0.0380 7,824 +0.00(+11.44%)
Oct 13, 2025 0.0341 0.0341 0.0336 0.0341 8,394 +0.01(+46.35%)
Oct 10, 2025 0.0251 0.0251 0.0233 0.0233 4,000 -0.00(-7.17%)
Oct 09, 2025 0.0362 0.0370 0.0251 0.0251 1,494 -0.01(-32.53%)
Oct 08, 2025 0.0372 0.0372 0.0372 0.0372 1,000 +0.01(+37.78%)
Oct 07, 2025 0.0229 0.0270 0.0229 0.0270 21,500 +0.00(+20.00%)
Oct 06, 2025 0.0251 0.0449 0.0220 0.0225 124,654 -0.02(-51.61%)
Oct 03, 2025 0.0510 0.0667 0.0400 0.0465 108,982 -0.02(-30.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.