ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2025 1.070 1.075 0.9500 1.030 891,673 -0.03(-2.83%)
Dec 01, 2025 1.080 1.175 1.002 1.060 2,616,616 -0.05(-4.50%)
Nov 28, 2025 1.110 1.190 1.020 1.110 1,157,834 +0.01(+0.91%)
Nov 26, 2025 1.040 1.170 0.9701 1.100 1,502,744 +0.09(+8.91%)
Nov 25, 2025 1.030 1.140 0.9550 1.010 1,513,607 +0.02(+2.02%)
Nov 24, 2025 1.020 1.035 0.9310 0.9900 265,529 -0.01(-1.00%)
Nov 21, 2025 0.9100 1.040 0.8902 1.000 281,723 +0.07(+8.11%)
Nov 20, 2025 1.000 1.020 0.8927 0.9250 315,578 -0.07(-7.45%)
Nov 19, 2025 1.140 1.170 0.9800 0.9995 534,379 -0.15(-13.09%)
Nov 18, 2025 1.190 1.280 1.140 1.150 784,394 +0.04(+3.60%)
Nov 17, 2025 1.190 1.200 1.030 1.110 579,812 -0.04(-3.48%)
Nov 14, 2025 1.120 1.190 1.091 1.150 200,060 +0.01(+0.88%)
Nov 13, 2025 1.350 1.380 1.090 1.140 1,082,658 -0.23(-16.79%)
Nov 12, 2025 1.430 1.470 1.358 1.370 194,376 -0.04(-2.84%)
Nov 11, 2025 1.400 1.475 1.400 1.410 221,048 -0.01(-0.70%)
Nov 10, 2025 1.300 1.440 1.300 1.420 216,290 +0.13(+10.08%)
Nov 07, 2025 1.340 1.376 1.272 1.290 243,001 -0.07(-5.15%)
Nov 06, 2025 1.420 1.430 1.350 1.360 201,820 -0.09(-6.21%)
Nov 05, 2025 1.360 1.465 1.360 1.450 113,850 +0.08(+5.84%)
Nov 04, 2025 1.400 1.420 1.330 1.370 593,427 -0.02(-1.44%)
Nov 03, 2025 1.450 1.495 1.380 1.390 122,945 -0.07(-4.79%)
Oct 31, 2025 1.440 1.500 1.407 1.460 189,143 +0.04(+2.82%)
Oct 30, 2025 1.400 1.460 1.370 1.420 380,808 +0.02(+1.43%)
Oct 29, 2025 1.480 1.536 1.390 1.400 625,171 -0.02(-1.41%)
Oct 28, 2025 1.470 1.470 1.400 1.420 316,879 -0.05(-3.40%)
Oct 27, 2025 1.600 1.600 1.451 1.470 694,642 -0.12(-7.55%)
Oct 24, 2025 1.640 1.669 1.580 1.590 304,342 -0.05(-3.05%)
Oct 23, 2025 1.580 1.725 1.525 1.640 717,905 +0.04(+2.50%)
Oct 22, 2025 1.790 1.980 1.540 1.600 3,570,113 -0.03(-1.84%)
Oct 21, 2025 1.600 1.660 1.560 1.630 432,332 +0.06(+3.82%)
Oct 20, 2025 1.600 1.600 1.510 1.570 307,878 +0.05(+3.29%)
Oct 17, 2025 1.550 1.550 1.490 1.520 353,110 -0.02(-1.30%)
Oct 16, 2025 1.770 1.770 1.530 1.540 634,467 -0.19(-10.98%)
Oct 15, 2025 1.790 1.860 1.710 1.730 838,743 +0.02(+1.17%)
Oct 14, 2025 1.600 1.768 1.565 1.710 866,399 +0.06(+3.64%)
Oct 13, 2025 1.510 1.660 1.500 1.650 400,445 +0.16(+10.74%)
Oct 10, 2025 1.650 1.659 1.480 1.490 647,334 -0.11(-6.88%)
Oct 09, 2025 1.650 1.650 1.550 1.600 680,139 -0.02(-1.23%)
Oct 08, 2025 1.820 1.820 1.620 1.620 1,081,662 -0.15(-8.47%)
Oct 07, 2025 1.910 1.930 1.754 1.770 968,202 -0.15(-7.81%)
Oct 06, 2025 1.980 2.100 1.890 1.920 818,147 -0.06(-3.03%)
Oct 03, 2025 2.000 2.040 1.950 1.980 496,266 -0.05(-2.46%)
Oct 02, 2025 2.050 2.050 1.950 2.030 397,313 +0.04(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.