ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

1.194 -0.006 (-0.54%)
Streaming Delayed Price Updated: 10:49 AM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2026 1.310 1.330 1.180 1.200 310,737 -0.15(-11.11%)
Mar 03, 2026 1.250 1.390 1.200 1.350 437,652 +0.06(+4.65%)
Mar 02, 2026 1.400 1.440 1.220 1.290 540,025 -0.19(-12.84%)
Feb 27, 2026 1.150 1.570 1.040 1.480 1,917,943 +0.33(+29.26%)
Feb 26, 2026 1.400 1.410 1.120 1.145 444,718 -0.20(-14.55%)
Feb 25, 2026 1.600 1.650 1.320 1.340 334,406 -0.25(-15.72%)
Feb 24, 2026 1.890 1.908 1.530 1.590 351,074 -0.30(-15.87%)
Feb 23, 2026 2.000 2.100 1.850 1.890 147,154 -0.10(-5.03%)
Feb 20, 2026 2.250 2.288 1.920 1.990 133,849 -0.26(-11.56%)
Feb 19, 2026 2.280 2.288 2.120 2.250 82,398 -0.03(-1.32%)
Feb 18, 2026 2.200 2.400 2.150 2.280 167,618 +0.08(+3.64%)
Feb 17, 2026 2.180 2.300 2.010 2.200 393,371 -0.40(-15.38%)
Feb 13, 2026 2.240 2.800 2.230 2.600 238,697 +0.32(+14.04%)
Feb 12, 2026 2.420 2.420 2.140 2.280 137,899 -0.12(-5.00%)
Feb 11, 2026 2.330 2.430 2.060 2.400 231,374 +0.07(+3.00%)
Feb 10, 2026 2.440 2.440 2.285 2.330 85,935 -0.07(-2.92%)
Feb 09, 2026 2.480 2.480 2.200 2.400 239,214 -0.06(-2.44%)
Feb 06, 2026 2.330 2.550 2.300 2.460 122,483 +0.19(+8.37%)
Feb 05, 2026 2.590 2.590 2.260 2.270 85,692 -0.39(-14.66%)
Feb 04, 2026 2.630 2.670 2.280 2.660 138,979 +0.08(+3.10%)
Feb 03, 2026 2.640 2.730 2.260 2.580 371,664 -0.06(-2.27%)
Feb 02, 2026 2.920 3.220 2.580 2.640 505,704 -0.35(-11.71%)
Jan 30, 2026 2.870 3.150 2.800 2.990 69,013 +0.13(+4.55%)
Jan 29, 2026 3.110 3.110 2.860 2.860 48,221 -0.25(-8.04%)
Jan 28, 2026 3.200 3.200 2.800 3.110 114,149 -0.05(-1.58%)
Jan 27, 2026 3.250 3.250 3.130 3.160 85,028 +0.00(+0.00%)
Jan 26, 2026 3.720 3.777 3.130 3.160 210,270 -0.65(-17.06%)
Jan 23, 2026 3.650 4.338 3.580 3.810 208,081 +0.03(+0.79%)
Jan 22, 2026 4.020 4.140 3.720 3.780 92,422 -0.22(-5.50%)
Jan 21, 2026 3.830 4.220 3.830 4.000 89,210 +0.17(+4.44%)
Jan 20, 2026 4.490 4.630 3.770 3.830 208,067 -0.83(-17.81%)
Jan 16, 2026 4.900 5.090 4.400 4.660 241,742 +0.12(+2.53%)
Jan 15, 2026 4.981 5.319 4.350 4.545 312,926 -0.70(-13.30%)
Jan 14, 2026 4.918 5.700 4.554 5.242 739,733 -2.80(-34.83%)
Jan 13, 2026 4.952 8.400 4.699 8.044 2,858,581 +2.90(+56.49%)
Jan 12, 2026 4.800 5.141 4.659 5.141 64,843 +0.34(+7.09%)
Jan 09, 2026 5.190 5.250 4.691 4.800 114,760 -0.15(-3.03%)
Jan 08, 2026 5.265 5.265 4.880 4.950 71,383 -0.07(-1.40%)
Jan 07, 2026 5.385 5.385 4.950 5.021 92,821 -0.43(-7.87%)
Jan 06, 2026 5.853 6.150 5.439 5.449 76,059 -0.44(-7.42%)
Jan 05, 2026 6.074 6.261 5.779 5.886 34,666 -0.28(-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.