ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leverage Shares 2X Long HUT Daily ETF (NQ:HUTG)

12.58 +0.92 (+7.91%)
Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 12.28 13.46 12.28 12.58 112,153 +0.92(+7.91%)
Apr 09, 2026 10.90 12.93 10.89 11.66 165,237 +0.73(+6.67%)
Apr 08, 2026 9.750 11.61 9.750 10.93 94,581 +2.70(+32.81%)
Apr 07, 2026 7.350 8.230 6.865 8.230 87,916 +0.92(+12.63%)
Apr 06, 2026 7.020 7.470 7.000 7.307 47,139 +0.39(+5.58%)
Apr 02, 2026 5.970 7.330 5.790 6.921 57,825 +0.21(+3.16%)
Apr 01, 2026 6.990 7.280 6.709 6.709 37,678 +0.14(+2.07%)
Mar 31, 2026 6.030 6.645 5.800 6.573 35,347 +1.07(+19.45%)
Mar 30, 2026 7.060 7.060 5.370 5.503 41,402 -1.36(-19.78%)
Mar 27, 2026 7.570 7.580 6.660 6.859 39,844 -1.00(-12.67%)
Mar 26, 2026 8.810 8.850 7.627 7.855 76,005 -1.75(-18.19%)
Mar 25, 2026 9.750 10.00 9.400 9.602 78,417 +0.77(+8.74%)
Mar 24, 2026 8.450 8.850 7.961 8.830 36,011 +0.08(+0.91%)
Mar 23, 2026 7.740 8.860 7.720 8.750 49,551 +1.64(+23.09%)
Mar 20, 2026 8.030 8.030 6.930 7.109 17,415 -0.88(-11.02%)
Mar 19, 2026 7.170 8.200 6.950 7.989 42,935 +0.24(+3.12%)
Mar 18, 2026 8.160 8.280 7.600 7.747 12,024 -0.78(-9.10%)
Mar 17, 2026 8.390 8.830 8.370 8.523 24,221 +0.15(+1.83%)
Mar 16, 2026 8.240 8.440 8.070 8.370 33,522 +0.91(+12.27%)
Mar 13, 2026 8.200 8.550 7.455 7.455 25,984 -0.10(-1.28%)
Mar 12, 2026 7.840 7.840 7.040 7.552 64,218 -0.85(-10.08%)
Mar 11, 2026 8.200 8.800 8.005 8.399 42,407 +0.60(+7.71%)
Mar 10, 2026 7.790 8.260 7.750 7.798 40,348 +0.12(+1.57%)
Mar 09, 2026 6.450 7.680 6.350 7.677 17,114 +0.51(+7.07%)
Mar 06, 2026 7.920 8.170 7.170 7.170 51,881 -1.42(-16.52%)
Mar 05, 2026 9.580 9.580 7.685 8.589 73,762 -1.08(-11.13%)
Mar 04, 2026 8.580 9.830 8.250 9.665 48,994 +2.12(+28.03%)
Mar 03, 2026 8.600 8.600 7.549 7.549 24,671 -1.82(-19.46%)
Mar 02, 2026 9.490 10.37 9.090 9.373 36,815 -0.22(-2.25%)
Feb 27, 2026 9.455 9.730 9.000 9.590 47,197 -0.55(-5.42%)
Feb 26, 2026 10.75 11.13 10.00 10.14 25,670 -0.16(-1.57%)
Feb 25, 2026 12.45 12.55 10.25 10.30 171,193 -1.60(-13.45%)
Feb 24, 2026 9.850 12.26 9.850 11.90 119,132 +1.91(+19.11%)
Feb 23, 2026 9.580 10.40 9.211 9.992 51,133 +0.08(+0.82%)
Feb 20, 2026 10.41 10.70 9.540 9.911 42,772 -0.41(-3.94%)
Feb 19, 2026 9.530 10.33 9.140 10.32 8,758 +0.43(+4.35%)
Feb 18, 2026 9.790 10.48 9.733 9.887 12,961 +0.26(+2.73%)
Feb 17, 2026 9.450 10.10 9.140 9.625 10,414 -0.38(-3.76%)
Feb 13, 2026 9.010 10.60 9.010 10.00 27,675 +0.98(+10.87%)
Feb 12, 2026 9.750 9.907 8.670 9.020 8,905 -0.84(-8.49%)
Feb 11, 2026 10.85 11.11 9.420 9.857 50,810 -0.60(-5.76%)
Feb 10, 2026 11.28 11.28 10.39 10.46 41,647 -0.87(-7.68%)
Feb 09, 2026 9.380 11.39 9.380 11.33 36,048 +1.46(+14.85%)
Feb 06, 2026 8.510 9.865 8.080 9.865 48,725 +2.77(+38.95%)
Feb 05, 2026 9.410 9.585 6.860 7.100 40,275 -4.03(-36.23%)
Feb 04, 2026 12.49 12.60 9.330 11.13 30,733 -2.15(-16.17%)
Feb 03, 2026 13.02 13.32 12.16 13.28 11,952 +1.13(+9.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.