ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

0.5380 +0.0080 (+1.51%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.5001 0.5724 0.5001 0.5300 104,372 -0.01(-1.34%)
Apr 06, 2026 0.5094 0.5451 0.4978 0.5372 53,225 +0.02(+3.35%)
Apr 02, 2026 0.4100 0.5200 0.4100 0.5198 354,520 +0.05(+10.62%)
Apr 01, 2026 0.3926 0.4940 0.3926 0.4699 333,197 +0.08(+19.87%)
Mar 31, 2026 0.3880 0.4305 0.3710 0.3920 328,454 -0.02(-4.41%)
Mar 30, 2026 0.3662 0.5850 0.3650 0.4101 20,277,864 +0.02(+4.86%)
Mar 27, 2026 0.4550 0.4568 0.3732 0.3911 62,098 -0.07(-15.05%)
Mar 26, 2026 0.4600 0.4714 0.4508 0.4604 6,692 -0.01(-2.40%)
Mar 25, 2026 0.4576 0.5031 0.4538 0.4717 122,587 +0.01(+3.08%)
Mar 24, 2026 0.4949 0.4999 0.4545 0.4576 52,457 +0.00(+0.00%)
Mar 23, 2026 0.4500 0.4769 0.4499 0.4576 25,888 +0.01(+1.71%)
Mar 20, 2026 0.4787 0.4812 0.4492 0.4499 24,076 -0.01(-2.49%)
Mar 19, 2026 0.4100 0.4760 0.4100 0.4614 51,116 +0.01(+1.41%)
Mar 18, 2026 0.4561 0.4563 0.4400 0.4550 15,194 -0.00(-0.35%)
Mar 17, 2026 0.4499 0.4566 0.4261 0.4566 64,715 +0.01(+1.49%)
Mar 16, 2026 0.4410 0.4574 0.4382 0.4499 25,302 -0.01(-1.98%)
Mar 13, 2026 0.4227 0.4600 0.4227 0.4590 43,466 +0.03(+5.96%)
Mar 12, 2026 0.4329 0.4531 0.4225 0.4332 32,801 -0.03(-5.62%)
Mar 11, 2026 0.4602 0.4640 0.4537 0.4590 73,257 -0.01(-1.29%)
Mar 10, 2026 0.4560 0.4790 0.4407 0.4650 24,151 +0.01(+1.75%)
Mar 09, 2026 0.4600 0.4880 0.4568 0.4570 24,063 +0.00(+0.07%)
Mar 06, 2026 0.4626 0.4753 0.4405 0.4567 44,569 -0.03(-5.85%)
Mar 05, 2026 0.4960 0.5007 0.4780 0.4851 39,923 -0.01(-1.92%)
Mar 04, 2026 0.5000 0.5050 0.4500 0.4946 169,768 -0.02(-3.49%)
Mar 03, 2026 0.5100 0.5299 0.5100 0.5125 77,674 +0.00(+0.02%)
Mar 02, 2026 0.5100 0.5251 0.5098 0.5124 78,243 -0.01(-1.35%)
Feb 27, 2026 0.5306 0.5490 0.5000 0.5194 132,494 -0.02(-4.05%)
Feb 26, 2026 0.5159 0.5800 0.5001 0.5413 103,792 +0.03(+4.90%)
Feb 25, 2026 0.5000 0.5168 0.5000 0.5160 66,468 -0.00(-0.58%)
Feb 24, 2026 0.4950 0.5190 0.4900 0.5190 82,257 +0.02(+3.80%)
Feb 23, 2026 0.5167 0.5231 0.4557 0.5000 154,354 -0.04(-8.17%)
Feb 20, 2026 0.5701 0.5701 0.5250 0.5445 66,536 -0.03(-5.45%)
Feb 19, 2026 0.5300 0.5885 0.5157 0.5759 175,073 -0.00(-0.71%)
Feb 18, 2026 0.5800 0.6299 0.5206 0.5800 229,288 -0.01(-1.71%)
Feb 17, 2026 0.5300 0.6350 0.5199 0.5901 889,033 -0.05(-7.36%)
Feb 13, 2026 0.4990 0.6460 0.4400 0.6370 11,856,339 +0.10(+17.96%)
Feb 12, 2026 0.4311 0.6900 0.4030 0.5400 66,526,048 +0.14(+36.29%)
Feb 11, 2026 0.3900 0.4200 0.3803 0.3962 43,119 +0.01(+3.12%)
Feb 10, 2026 0.3779 0.4175 0.3703 0.3842 23,590 +0.01(+3.70%)
Feb 09, 2026 0.3600 0.3990 0.3636 0.3705 19,003 -0.03(-7.14%)
Feb 06, 2026 0.3600 0.4048 0.3600 0.3990 99,849 +0.02(+5.00%)
Feb 05, 2026 0.4100 0.4262 0.3510 0.3800 84,775 -0.05(-10.84%)
Feb 04, 2026 0.4200 0.4760 0.4200 0.4262 85,911 -0.02(-4.74%)
Feb 03, 2026 0.4625 0.4625 0.4401 0.4474 65,673 -0.01(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.