ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MindWalk Holdings Corp. - Common Stock (NQ:HYFT)

1.310 +0.030 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2026 1.330 1.390 1.260 1.280 496,528 -0.02(-1.54%)
Mar 10, 2026 1.170 1.335 1.170 1.300 949,248 +0.20(+18.18%)
Mar 09, 2026 1.100 1.130 1.015 1.100 760,376 -0.01(-0.90%)
Mar 06, 2026 1.160 1.170 1.100 1.110 3,330,600 -0.06(-5.13%)
Mar 05, 2026 1.180 1.239 1.140 1.170 207,436 -0.01(-0.85%)
Mar 04, 2026 1.140 1.250 1.130 1.180 215,104 +0.08(+7.27%)
Mar 03, 2026 1.120 1.130 1.050 1.100 230,943 -0.04(-3.51%)
Mar 02, 2026 1.100 1.160 1.080 1.140 383,812 +0.01(+0.88%)
Feb 27, 2026 1.180 1.190 1.120 1.130 286,933 -0.06(-5.04%)
Feb 26, 2026 1.230 1.230 1.180 1.190 222,018 -0.06(-4.80%)
Feb 25, 2026 1.250 1.290 1.220 1.250 379,499 -0.01(-0.79%)
Feb 24, 2026 1.200 1.300 1.200 1.260 450,381 +0.05(+4.13%)
Feb 23, 2026 1.310 1.320 1.145 1.210 734,509 -0.10(-7.63%)
Feb 20, 2026 1.360 1.410 1.300 1.310 282,780 -0.08(-5.76%)
Feb 19, 2026 1.440 1.440 1.360 1.390 276,046 -0.06(-4.14%)
Feb 18, 2026 1.380 1.480 1.380 1.450 260,405 +0.07(+5.07%)
Feb 17, 2026 1.380 1.419 1.330 1.380 262,817 -0.01(-0.72%)
Feb 13, 2026 1.410 1.460 1.380 1.390 378,388 +0.02(+1.46%)
Feb 12, 2026 1.490 1.490 1.355 1.370 462,826 -0.12(-8.05%)
Feb 11, 2026 1.590 1.590 1.470 1.490 265,425 -0.06(-3.87%)
Feb 10, 2026 1.600 1.640 1.550 1.550 155,371 -0.05(-3.13%)
Feb 09, 2026 1.570 1.648 1.520 1.600 286,500 +0.03(+1.91%)
Feb 06, 2026 1.450 1.600 1.450 1.570 318,460 +0.16(+11.35%)
Feb 05, 2026 1.560 1.570 1.410 1.410 491,836 -0.15(-9.62%)
Feb 04, 2026 1.570 1.600 1.450 1.560 482,918 -0.01(-0.64%)
Feb 03, 2026 1.640 1.640 1.495 1.570 555,186 -0.05(-3.09%)
Feb 02, 2026 1.600 1.685 1.550 1.620 252,074 +0.00(+0.00%)
Jan 30, 2026 1.770 1.810 1.595 1.620 854,332 -0.18(-10.00%)
Jan 29, 2026 2.010 2.050 1.750 1.800 669,916 -0.21(-10.45%)
Jan 28, 2026 2.170 2.200 1.992 2.010 403,537 -0.18(-8.22%)
Jan 27, 2026 2.170 2.232 2.130 2.190 265,434 +0.03(+1.39%)
Jan 26, 2026 2.270 2.293 2.130 2.160 283,875 -0.11(-4.85%)
Jan 23, 2026 2.320 2.390 2.190 2.270 463,049 -0.03(-1.30%)
Jan 22, 2026 2.040 2.330 2.040 2.300 784,932 +0.27(+13.30%)
Jan 21, 2026 1.920 2.040 1.850 2.030 392,790 +0.08(+4.10%)
Jan 20, 2026 2.010 2.050 1.910 1.950 451,335 -0.12(-5.80%)
Jan 16, 2026 1.980 2.200 1.820 2.070 654,637 +0.07(+3.50%)
Jan 15, 2026 2.160 2.210 1.950 2.000 710,983 -0.14(-6.54%)
Jan 14, 2026 2.430 2.435 2.110 2.140 982,033 -0.30(-12.30%)
Jan 13, 2026 2.630 2.630 2.420 2.440 731,114 -0.17(-6.51%)
Jan 12, 2026 2.990 2.990 2.100 2.610 2,650,659 -0.11(-4.04%)
Jan 09, 2026 2.760 2.870 2.690 2.720 601,992 -0.06(-2.16%)
Jan 08, 2026 2.670 2.800 2.510 2.780 698,975 +0.11(+4.12%)
Jan 07, 2026 2.310 2.730 2.230 2.670 1,073,945 +0.35(+15.09%)
Jan 06, 2026 2.250 2.330 2.180 2.320 453,741 +0.06(+2.65%)
Jan 05, 2026 2.030 2.390 2.010 2.260 1,343,402 +0.24(+11.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.