ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MindWalk Holdings Corp. - Common Stock (NQ:HYFT)

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.650 1.700 1.650 1.650 227,709 -0.05(-2.94%)
Dec 26, 2025 1.740 1.740 1.663 1.700 81,359 -0.02(-1.16%)
Dec 24, 2025 1.690 1.740 1.680 1.720 71,398 +0.02(+1.18%)
Dec 23, 2025 1.700 1.740 1.680 1.700 200,895 -0.03(-1.73%)
Dec 22, 2025 1.670 1.810 1.660 1.730 397,584 +0.06(+3.59%)
Dec 19, 2025 1.630 1.680 1.600 1.670 249,450 +0.03(+1.83%)
Dec 18, 2025 1.770 1.830 1.570 1.640 500,230 -0.13(-7.34%)
Dec 17, 2025 1.680 1.870 1.680 1.770 357,847 +0.09(+5.36%)
Dec 16, 2025 1.750 1.790 1.620 1.680 589,266 -0.11(-6.15%)
Dec 15, 2025 1.990 1.990 1.770 1.790 999,760 +0.02(+1.13%)
Dec 12, 2025 1.880 1.940 1.760 1.770 293,128 -0.10(-5.35%)
Dec 11, 2025 1.860 1.920 1.850 1.870 121,189 -0.01(-0.53%)
Dec 10, 2025 1.950 1.950 1.830 1.880 281,651 -0.06(-3.09%)
Dec 09, 2025 1.960 1.985 1.910 1.940 196,805 +0.01(+0.52%)
Dec 08, 2025 1.990 2.020 1.920 1.930 154,556 -0.07(-3.50%)
Dec 05, 2025 2.070 2.080 1.940 2.000 284,490 -0.07(-3.38%)
Dec 04, 2025 1.890 2.080 1.873 2.070 386,837 +0.20(+10.70%)
Dec 03, 2025 1.770 1.897 1.750 1.870 257,626 +0.12(+6.86%)
Dec 02, 2025 1.840 1.850 1.750 1.750 176,300 -0.08(-4.37%)
Dec 01, 2025 2.030 2.030 1.820 1.830 338,579 -0.23(-11.17%)
Nov 28, 2025 1.970 2.150 1.960 2.060 346,296 +0.14(+7.29%)
Nov 26, 2025 1.800 2.030 1.740 1.920 1,312,100 +0.13(+7.26%)
Nov 25, 2025 1.740 1.800 1.680 1.790 168,581 +0.03(+1.70%)
Nov 24, 2025 1.680 1.760 1.680 1.760 100,918 +0.09(+5.39%)
Nov 21, 2025 1.780 1.795 1.640 1.670 327,675 -0.10(-5.65%)
Nov 20, 2025 1.850 1.910 1.758 1.770 371,310 -0.04(-2.21%)
Nov 19, 2025 1.780 1.860 1.690 1.810 574,590 +0.05(+2.84%)
Nov 18, 2025 1.710 1.800 1.675 1.760 226,944 +0.04(+2.33%)
Nov 17, 2025 1.660 1.775 1.650 1.720 286,222 +0.04(+2.38%)
Nov 14, 2025 1.580 1.740 1.550 1.680 260,954 +0.03(+1.82%)
Nov 13, 2025 1.750 1.890 1.650 1.650 336,697 -0.14(-7.82%)
Nov 12, 2025 1.790 1.845 1.690 1.790 309,663 +0.00(+0.00%)
Nov 11, 2025 1.750 1.800 1.710 1.790 185,712 +0.02(+1.13%)
Nov 10, 2025 1.750 1.830 1.700 1.770 272,638 +0.04(+2.31%)
Nov 07, 2025 1.670 1.740 1.572 1.730 314,246 +0.03(+1.76%)
Nov 06, 2025 1.810 1.838 1.700 1.700 202,506 -0.11(-6.08%)
Nov 05, 2025 1.730 1.840 1.720 1.810 204,093 +0.05(+2.84%)
Nov 04, 2025 1.730 1.880 1.700 1.760 291,603 +0.00(+0.00%)
Nov 03, 2025 1.900 1.920 1.750 1.760 330,820 -0.11(-5.88%)
Oct 31, 2025 1.630 1.927 1.620 1.870 1,129,981 +0.26(+16.15%)
Oct 30, 2025 1.630 1.670 1.600 1.610 136,739 -0.01(-0.62%)
Oct 29, 2025 1.640 1.720 1.611 1.620 271,850 -0.01(-0.61%)
Oct 28, 2025 1.680 1.775 1.630 1.630 252,330 -0.10(-5.78%)
Oct 27, 2025 1.660 1.760 1.560 1.730 768,490 +0.09(+5.49%)
Oct 24, 2025 1.600 1.720 1.551 1.640 505,561 +0.10(+6.49%)
Oct 23, 2025 1.460 1.570 1.440 1.540 394,726 +0.09(+6.21%)
Oct 22, 2025 1.500 1.520 1.370 1.450 597,003 -0.07(-4.61%)
Oct 21, 2025 1.580 1.620 1.400 1.520 558,513 -0.12(-7.32%)
Oct 20, 2025 1.650 1.650 1.560 1.640 357,876 +0.06(+3.80%)
Oct 17, 2025 1.650 1.650 1.500 1.580 636,753 -0.06(-3.66%)
Oct 16, 2025 1.770 1.780 1.610 1.640 612,169 -0.07(-4.09%)
Oct 15, 2025 1.800 1.838 1.680 1.710 697,240 -0.09(-5.00%)
Oct 14, 2025 1.880 1.900 1.780 1.800 598,469 -0.10(-5.26%)
Oct 13, 2025 1.870 1.920 1.840 1.900 500,689 -0.07(-3.55%)
Oct 09, 2025 1.970 0 +0.10(+5.35%)
Oct 08, 2025 1.870 800 +0.04(+2.19%)
Oct 06, 2025 1.830 5 +0.14(+8.28%)
Oct 03, 2025 1.690 0 -0.08(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.