ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hyperfine, Inc. - Class A Common Stock (NQ:HYPR)

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 1.150 1.170 1.100 1.120 375,379 -0.05(-4.27%)
Mar 25, 2026 1.170 1.210 1.170 1.170 353,549 +0.02(+1.74%)
Mar 24, 2026 1.200 1.230 1.135 1.150 502,454 -0.06(-4.96%)
Mar 23, 2026 1.270 1.275 1.170 1.210 666,771 -0.03(-2.42%)
Mar 20, 2026 1.220 1.260 1.160 1.240 1,026,342 +0.03(+2.48%)
Mar 19, 2026 1.280 1.390 1.200 1.210 1,065,881 -0.06(-4.72%)
Mar 18, 2026 1.310 1.320 1.220 1.270 1,319,806 -0.03(-2.31%)
Mar 17, 2026 1.200 1.315 1.185 1.300 859,665 +0.11(+9.24%)
Mar 16, 2026 1.150 1.250 1.115 1.190 666,991 +0.05(+4.39%)
Mar 13, 2026 1.180 1.200 1.135 1.140 720,598 -0.03(-2.56%)
Mar 12, 2026 1.160 1.230 1.130 1.170 385,087 -0.01(-0.85%)
Mar 11, 2026 1.170 1.205 1.146 1.180 291,138 +0.02(+1.72%)
Mar 10, 2026 1.180 1.220 1.150 1.160 307,619 +0.00(+0.00%)
Mar 09, 2026 1.060 1.175 1.040 1.160 2,466,738 +0.09(+8.41%)
Mar 06, 2026 1.080 1.111 1.050 1.070 304,753 -0.02(-1.83%)
Mar 05, 2026 1.080 1.120 1.080 1.090 60,521 -0.01(-0.91%)
Mar 04, 2026 1.060 1.125 1.060 1.100 107,956 +0.04(+3.77%)
Mar 03, 2026 1.030 1.090 1.020 1.060 533,065 +0.00(+0.00%)
Mar 02, 2026 1.070 1.090 1.015 1.060 529,424 -0.01(-0.93%)
Feb 27, 2026 1.110 1.118 1.050 1.070 399,502 -0.06(-5.31%)
Feb 26, 2026 1.150 1.175 1.115 1.130 369,733 -0.02(-1.74%)
Feb 25, 2026 1.110 1.180 1.080 1.150 361,237 +0.05(+4.55%)
Feb 24, 2026 1.100 1.120 1.060 1.100 308,443 +0.00(+0.00%)
Feb 23, 2026 1.120 1.140 1.080 1.100 212,527 -0.05(-4.35%)
Feb 20, 2026 1.130 1.165 1.115 1.150 196,669 -0.01(-0.86%)
Feb 19, 2026 1.130 1.190 1.120 1.160 208,708 +0.02(+1.75%)
Feb 18, 2026 1.100 1.149 1.090 1.140 176,463 +0.04(+3.64%)
Feb 17, 2026 1.120 1.128 1.080 1.100 154,202 -0.01(-0.90%)
Feb 13, 2026 1.110 1.145 1.090 1.110 359,937 +0.02(+1.83%)
Feb 12, 2026 1.100 1.115 1.080 1.090 306,948 -0.01(-0.91%)
Feb 11, 2026 1.110 1.140 1.060 1.100 445,505 +0.01(+0.92%)
Feb 10, 2026 1.150 1.170 1.090 1.090 204,280 -0.05(-4.39%)
Feb 09, 2026 1.110 1.180 1.090 1.140 276,722 +0.04(+3.64%)
Feb 06, 2026 1.060 1.140 1.060 1.100 241,361 +0.06(+5.77%)
Feb 05, 2026 1.090 1.105 1.035 1.040 329,551 -0.08(-7.14%)
Feb 04, 2026 1.120 1.130 1.060 1.120 301,129 -0.01(-0.88%)
Feb 03, 2026 1.170 1.170 1.070 1.130 419,947 -0.03(-2.59%)
Feb 02, 2026 1.120 1.180 1.115 1.160 291,462 +0.04(+3.57%)
Jan 30, 2026 1.190 1.210 1.110 1.120 297,195 -0.07(-5.88%)
Jan 29, 2026 1.240 1.250 1.150 1.190 400,326 -0.04(-3.25%)
Jan 28, 2026 1.320 1.340 1.210 1.230 521,531 -0.08(-6.11%)
Jan 27, 2026 1.210 1.370 1.190 1.310 1,455,404 +0.12(+10.08%)
Jan 26, 2026 1.220 1.228 1.160 1.190 494,787 -0.05(-4.03%)
Jan 23, 2026 1.250 1.255 1.205 1.240 538,203 -0.01(-0.80%)
Jan 22, 2026 1.280 1.310 1.245 1.250 568,192 -0.03(-2.34%)
Jan 21, 2026 1.230 1.280 1.180 1.280 688,054 +0.08(+6.67%)
Jan 20, 2026 1.190 1.270 1.140 1.200 609,068 +0.00(+0.00%)
Jan 16, 2026 1.240 1.270 1.190 1.200 437,198 -0.02(-1.64%)
Jan 15, 2026 1.250 1.305 1.200 1.220 754,194 -0.02(-1.61%)
Jan 14, 2026 1.150 1.250 1.100 1.240 1,452,306 +0.10(+8.77%)
Jan 13, 2026 1.020 1.190 1.020 1.140 1,017,827 +0.12(+11.76%)
Jan 12, 2026 1.020 1.047 0.9877 1.020 317,055 +0.01(+0.99%)
Jan 09, 2026 1.000 1.020 0.9857 1.010 189,044 +0.02(+1.88%)
Jan 08, 2026 0.9600 1.010 0.9500 0.9914 142,178 -0.01(-0.86%)
Jan 07, 2026 1.030 1.030 0.9716 1.000 210,329 -0.02(-1.96%)
Jan 06, 2026 1.010 1.050 0.9713 1.020 245,058 +0.03(+3.03%)
Jan 05, 2026 0.9800 1.025 0.9500 0.9900 378,379 +0.02(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.