ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Innovation Beverage Group Limited - Ordinary Shares (NQ:IBG)

2.390 +1.814 (+314.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.610 2.933 2.161 2.390 508,248 +1.81(+314.57%)
Sep 25, 2025 0.6200 0.6300 0.5566 0.5765 2,417,707 -0.14(-19.60%)
Sep 24, 2025 0.7390 0.7503 0.6300 0.7170 6,000,017 -0.04(-5.27%)
Sep 23, 2025 1.050 1.300 0.6543 0.7569 220,301,904 +0.39(+105.07%)
Sep 22, 2025 0.3410 0.3699 0.3401 0.3691 196,715 +0.02(+6.68%)
Sep 19, 2025 0.3400 0.3496 0.3302 0.3460 201,624 +0.01(+3.59%)
Sep 18, 2025 0.3500 0.3605 0.3201 0.3340 215,217 +0.00(+0.60%)
Sep 17, 2025 0.3600 0.3625 0.3238 0.3320 698,207 -0.03(-7.75%)
Sep 16, 2025 0.4000 0.4000 0.3526 0.3599 635,690 -0.03(-7.74%)
Sep 15, 2025 0.4089 0.4300 0.3786 0.3901 445,173 -0.03(-7.45%)
Sep 12, 2025 0.4299 0.4798 0.3912 0.4215 258,143 -0.01(-1.82%)
Sep 11, 2025 0.3780 0.4399 0.3684 0.4293 407,449 +0.04(+10.16%)
Sep 10, 2025 0.3500 0.4050 0.3500 0.3897 581,132 +0.03(+8.25%)
Sep 09, 2025 0.3350 0.3950 0.3242 0.3600 2,982,961 +0.02(+7.46%)
Sep 08, 2025 0.3644 0.3657 0.2960 0.3350 1,009,218 -0.03(-7.10%)
Sep 05, 2025 0.4600 0.5050 0.3125 0.3606 2,341,268 -0.19(-35.02%)
Sep 04, 2025 0.5800 0.5800 0.5500 0.5549 647,943 -0.02(-4.16%)
Sep 03, 2025 0.5410 0.5906 0.5410 0.5790 201,451 +0.01(+1.22%)
Sep 02, 2025 0.5750 0.5898 0.5357 0.5720 167,905 +0.00(+0.76%)
Aug 29, 2025 0.6360 0.6360 0.5535 0.5677 271,356 -0.01(-2.54%)
Aug 28, 2025 0.6250 0.6250 0.5661 0.5825 129,514 -0.03(-4.51%)
Aug 27, 2025 0.5600 0.6498 0.5617 0.6100 472,199 +0.03(+5.34%)
Aug 26, 2025 0.5650 0.5949 0.5440 0.5791 117,824 +0.01(+1.78%)
Aug 25, 2025 0.5605 0.5799 0.5426 0.5690 115,075 -0.00(-0.02%)
Aug 22, 2025 0.5550 0.5793 0.5400 0.5691 228,154 -0.00(-0.16%)
Aug 21, 2025 0.5970 0.5970 0.5501 0.5700 184,077 +0.00(+0.19%)
Aug 20, 2025 0.5989 0.5989 0.5389 0.5689 359,983 -0.03(-5.01%)
Aug 19, 2025 0.6240 0.6240 0.5801 0.5989 84,052 -0.01(-1.17%)
Aug 18, 2025 0.6159 0.6288 0.5500 0.6060 812,345 -0.03(-4.57%)
Aug 15, 2025 0.6300 0.6600 0.6089 0.6350 475,484 -0.01(-1.17%)
Aug 14, 2025 0.6500 0.6690 0.6100 0.6425 297,586 -0.03(-3.89%)
Aug 13, 2025 0.6600 0.7190 0.6400 0.6685 232,933 +0.01(+1.18%)
Aug 12, 2025 0.6434 0.6900 0.6000 0.6607 570,102 +0.00(+0.56%)
Aug 11, 2025 0.7302 0.7500 0.6538 0.6570 664,212 -0.07(-10.10%)
Aug 08, 2025 0.7200 0.8200 0.6800 0.7308 1,880,464 +0.03(+4.40%)
Aug 07, 2025 0.6683 0.7100 0.6510 0.7000 335,980 +0.01(+1.60%)
Aug 06, 2025 0.7200 0.7225 0.6660 0.6890 318,444 -0.01(-0.85%)
Aug 05, 2025 0.6936 0.6949 0.6492 0.6949 352,653 -0.00(-0.16%)
Aug 04, 2025 0.6150 0.6960 0.6150 0.6960 424,123 +0.08(+13.34%)
Aug 01, 2025 0.6110 0.6350 0.5918 0.6141 367,835 -0.02(-3.90%)
Jul 31, 2025 0.6300 0.6400 0.6050 0.6390 410,645 +0.01(+1.43%)
Jul 30, 2025 0.6500 0.6800 0.5907 0.6300 477,106 -0.02(-3.08%)
Jul 29, 2025 0.7300 0.7300 0.6100 0.6500 719,524 -0.04(-5.80%)
Jul 28, 2025 0.6000 0.7400 0.5894 0.6900 1,381,954 +0.09(+15.00%)
Jul 25, 2025 0.6000 0.6210 0.5800 0.6000 464,614 -0.02(-3.23%)
Jul 24, 2025 0.6100 0.6500 0.6100 0.6200 398,897 +0.00(+0.00%)
Jul 23, 2025 0.6500 0.6800 0.6042 0.6200 647,564 -0.02(-3.13%)
Jul 22, 2025 0.8200 0.8397 0.5850 0.6400 1,916,423 -0.19(-22.71%)
Jul 21, 2025 1.120 1.130 0.8000 0.8280 1,200,776 -0.22(-21.14%)
Jul 18, 2025 0.9000 1.240 0.8800 1.050 2,087,571 +0.18(+20.69%)
Jul 17, 2025 1.030 1.032 0.8510 0.8700 1,162,878 -0.19(-17.92%)
Jul 16, 2025 1.260 1.300 1.040 1.060 2,678,645 -0.35(-24.82%)
Jul 15, 2025 1.230 1.460 1.100 1.410 24,327,962 +0.38(+36.89%)
Jul 14, 2025 0.5800 1.410 0.5503 1.030 82,471,336 +0.44(+74.58%)
Jul 11, 2025 0.5900 0.6500 0.5541 0.5900 2,772,578 +0.01(+0.85%)
Jul 10, 2025 0.5428 0.5900 0.5200 0.5850 241,389 +0.03(+4.54%)
Jul 09, 2025 0.5432 0.5600 0.5100 0.5596 155,194 +0.02(+3.00%)
Jul 08, 2025 0.5358 0.5640 0.5300 0.5433 43,894 +0.01(+2.09%)
Jul 07, 2025 0.5673 0.5673 0.5322 0.5322 59,635 -0.03(-4.96%)
Jul 03, 2025 0.5700 0.5900 0.5400 0.5600 11,116 +0.01(+1.67%)
Jul 02, 2025 0.5622 0.5801 0.5400 0.5508 47,295 -0.04(-6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.