ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Innovation Beverage Group Limited - Ordinary Shares (NQ:IBG)

1.554 +0.004 (+0.26%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.680 1.680 1.517 1.554 6,954,440 -0.16(-9.12%)
Jan 16, 2026 1.660 1.730 1.660 1.710 20,295 +0.00(+0.00%)
Jan 15, 2026 1.700 1.740 1.660 1.710 35,450 -0.03(-1.72%)
Jan 14, 2026 1.650 1.750 1.600 1.740 30,305 +0.06(+3.57%)
Jan 13, 2026 1.640 1.684 1.522 1.680 41,322 +0.04(+2.44%)
Jan 12, 2026 1.620 1.640 1.500 1.640 56,400 +0.05(+3.14%)
Jan 09, 2026 1.630 1.630 1.540 1.590 25,272 -0.04(-2.45%)
Jan 08, 2026 1.560 1.648 1.500 1.630 60,922 +0.06(+3.82%)
Jan 07, 2026 1.640 1.640 1.400 1.570 120,435 -0.07(-4.27%)
Jan 06, 2026 1.750 1.785 1.600 1.640 121,603 -0.22(-11.83%)
Jan 05, 2026 1.900 1.910 1.800 1.860 60,197 -0.03(-1.59%)
Jan 02, 2026 1.860 1.920 1.848 1.890 21,109 -0.03(-1.56%)
Dec 31, 2025 2.010 2.020 1.830 1.920 47,894 -0.04(-2.04%)
Dec 30, 2025 2.210 2.210 1.920 1.960 91,747 -0.26(-11.71%)
Dec 29, 2025 2.090 2.270 1.900 2.220 178,277 -0.08(-3.48%)
Dec 26, 2025 2.290 2.340 2.270 2.300 45,741 -0.03(-1.29%)
Dec 24, 2025 2.320 2.384 2.289 2.330 38,358 +0.01(+0.43%)
Dec 23, 2025 2.370 2.430 2.320 2.320 34,542 -0.06(-2.52%)
Dec 22, 2025 2.480 2.512 2.330 2.380 62,377 -0.11(-4.42%)
Dec 19, 2025 2.410 2.500 2.410 2.490 41,931 +0.05(+2.05%)
Dec 18, 2025 2.360 2.550 2.320 2.440 86,195 +0.09(+3.83%)
Dec 17, 2025 2.190 2.510 2.180 2.350 96,558 +0.15(+6.82%)
Dec 16, 2025 2.250 2.300 2.150 2.200 95,765 -0.07(-3.30%)
Dec 15, 2025 2.380 2.420 2.200 2.275 99,745 -0.08(-3.19%)
Dec 12, 2025 2.410 2.450 2.289 2.350 91,746 -0.20(-7.84%)
Dec 11, 2025 2.430 2.590 2.300 2.550 55,159 +0.00(+0.00%)
Dec 10, 2025 2.480 2.590 2.420 2.550 78,791 +0.08(+3.24%)
Dec 09, 2025 2.580 2.580 2.360 2.470 56,589 -0.16(-6.08%)
Dec 08, 2025 2.690 2.750 2.520 2.630 195,074 +0.12(+4.78%)
Dec 05, 2025 2.260 2.692 2.260 2.510 305,196 +0.18(+7.73%)
Dec 04, 2025 2.290 2.440 2.191 2.330 140,760 -0.03(-1.27%)
Dec 03, 2025 2.370 2.430 2.260 2.360 143,214 -0.13(-5.22%)
Dec 02, 2025 2.430 2.490 2.150 2.490 177,843 -0.04(-1.58%)
Dec 01, 2025 2.990 2.990 2.400 2.530 292,149 -0.24(-8.66%)
Nov 28, 2025 2.820 2.820 2.460 2.770 204,745 +0.02(+0.73%)
Nov 26, 2025 2.440 3.160 2.350 2.750 690,837 +0.37(+15.55%)
Nov 25, 2025 1.920 2.440 1.878 2.380 376,839 +0.48(+25.26%)
Nov 24, 2025 1.960 1.990 1.850 1.900 135,411 -0.04(-2.06%)
Nov 21, 2025 1.890 2.000 1.750 1.940 129,081 +0.05(+2.65%)
Nov 20, 2025 2.040 2.040 1.810 1.890 220,687 -0.07(-3.57%)
Nov 19, 2025 1.700 2.250 1.700 1.960 1,330,167 +0.25(+14.62%)
Nov 18, 2025 1.810 1.858 1.680 1.710 283,345 -0.09(-5.00%)
Nov 17, 2025 1.890 1.940 1.770 1.800 308,106 -0.01(-0.55%)
Nov 14, 2025 1.710 1.880 1.710 1.810 120,320 -0.02(-1.09%)
Nov 13, 2025 2.080 2.080 1.680 1.830 214,598 -0.03(-1.61%)
Nov 12, 2025 1.880 2.010 1.790 1.860 76,192 -0.07(-3.63%)
Nov 11, 2025 2.080 2.119 1.850 1.930 85,510 -0.15(-7.21%)
Nov 10, 2025 2.110 2.300 2.030 2.080 147,957 -0.06(-2.80%)
Nov 07, 2025 2.330 2.350 2.041 2.140 165,690 -0.19(-8.15%)
Nov 06, 2025 2.370 2.490 2.290 2.330 42,852 -0.15(-6.05%)
Nov 05, 2025 2.620 2.710 2.311 2.480 120,225 -0.13(-4.98%)
Nov 04, 2025 2.890 2.890 2.550 2.610 102,063 -0.29(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.