ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

0.6375 +0.0091 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.6300 0.6400 0.6022 0.6284 455,272 -0.00(-0.10%)
Mar 19, 2026 0.6200 0.6339 0.6046 0.6290 333,638 +0.03(+4.82%)
Mar 18, 2026 0.6500 0.6500 0.5800 0.6001 631,292 -0.06(-9.76%)
Mar 17, 2026 0.6850 0.7074 0.6201 0.6650 692,302 -0.06(-8.90%)
Mar 16, 2026 0.6762 0.7368 0.6200 0.7300 573,380 +0.04(+5.80%)
Mar 13, 2026 0.6900 0.6989 0.6510 0.6900 271,075 +0.00(+0.16%)
Mar 12, 2026 0.6598 0.7100 0.6598 0.6889 444,233 +0.02(+2.97%)
Mar 11, 2026 0.6500 0.6970 0.6000 0.6690 1,295,231 +0.05(+8.87%)
Mar 10, 2026 0.6200 0.6470 0.6100 0.6145 85,046 +0.00(+0.26%)
Mar 09, 2026 0.5960 0.6300 0.5951 0.6129 144,772 -0.02(-2.71%)
Mar 06, 2026 0.6680 0.6680 0.6200 0.6300 130,317 -0.02(-3.30%)
Mar 05, 2026 0.6305 0.6700 0.6305 0.6515 239,529 +0.00(+0.03%)
Mar 04, 2026 0.6300 0.6595 0.6101 0.6513 233,257 +0.04(+6.54%)
Mar 03, 2026 0.6200 0.6398 0.6055 0.6113 77,142 -0.02(-3.90%)
Mar 02, 2026 0.5990 0.6480 0.5900 0.6361 389,403 +0.06(+10.09%)
Feb 27, 2026 0.6100 0.6100 0.5755 0.5778 219,763 -0.01(-2.38%)
Feb 26, 2026 0.6038 0.6100 0.5815 0.5919 147,059 -0.01(-1.63%)
Feb 25, 2026 0.5800 0.6133 0.5815 0.6017 215,519 +0.02(+3.55%)
Feb 24, 2026 0.5786 0.5890 0.5700 0.5811 93,926 +0.01(+1.59%)
Feb 23, 2026 0.5700 0.5990 0.5603 0.5720 156,278 +0.00(+0.14%)
Feb 20, 2026 0.6000 0.6000 0.5700 0.5712 131,901 -0.01(-1.45%)
Feb 19, 2026 0.5804 0.6100 0.5707 0.5796 135,668 -0.00(-0.12%)
Feb 18, 2026 0.5750 0.6000 0.5700 0.5803 109,637 +0.01(+2.20%)
Feb 17, 2026 0.6000 0.6000 0.5600 0.5678 145,071 -0.00(-0.39%)
Feb 13, 2026 0.5700 0.5900 0.5600 0.5700 102,915 -0.00(-0.52%)
Feb 12, 2026 0.6095 0.6095 0.5700 0.5730 180,914 -0.02(-3.06%)
Feb 11, 2026 0.6104 0.6246 0.5900 0.5911 65,826 -0.01(-1.81%)
Feb 10, 2026 0.5900 0.6200 0.5897 0.6020 93,863 +0.01(+1.84%)
Feb 09, 2026 0.5900 0.6100 0.5900 0.5911 297,908 +0.00(+0.19%)
Feb 06, 2026 0.5640 0.6000 0.5640 0.5900 133,163 +0.04(+7.04%)
Feb 05, 2026 0.5900 0.5933 0.5401 0.5512 332,161 -0.04(-7.05%)
Feb 04, 2026 0.6020 0.6230 0.5835 0.5930 275,813 -0.02(-2.79%)
Feb 03, 2026 0.6179 0.6300 0.6015 0.6100 173,184 -0.01(-1.04%)
Feb 02, 2026 0.6000 0.6198 0.6000 0.6164 293,167 +0.01(+0.87%)
Jan 30, 2026 0.6010 0.6399 0.6010 0.6111 101,359 -0.00(-0.80%)
Jan 29, 2026 0.6300 0.6323 0.6000 0.6160 460,080 -0.01(-2.22%)
Jan 28, 2026 0.6268 0.6490 0.6131 0.6300 149,960 +0.00(+0.00%)
Jan 27, 2026 0.6498 0.6563 0.6300 0.6300 200,556 -0.02(-3.15%)
Jan 26, 2026 0.6500 0.6646 0.6435 0.6505 141,646 +0.01(+1.01%)
Jan 23, 2026 0.6611 0.6800 0.6416 0.6440 136,117 -0.02(-2.59%)
Jan 22, 2026 0.6500 0.6699 0.6400 0.6611 304,492 +0.02(+2.89%)
Jan 21, 2026 0.6620 0.6620 0.6274 0.6425 170,138 +0.00(+0.30%)
Jan 20, 2026 0.6800 0.6933 0.6406 0.6406 291,151 -0.04(-5.79%)
Jan 16, 2026 0.6837 0.7099 0.6606 0.6800 219,469 -0.00(-0.54%)
Jan 15, 2026 0.6899 0.6900 0.6701 0.6837 138,134 +0.01(+0.74%)
Jan 14, 2026 0.6600 0.6899 0.6349 0.6787 235,465 +0.02(+3.18%)
Jan 13, 2026 0.6720 0.6967 0.6510 0.6578 178,998 -0.01(-2.04%)
Jan 12, 2026 0.7300 0.7400 0.6650 0.6715 843,789 -0.04(-5.46%)
Jan 09, 2026 0.7100 0.7197 0.7011 0.7103 256,472 +0.01(+1.18%)
Jan 08, 2026 0.6900 0.7100 0.6700 0.7020 268,462 +0.02(+2.41%)
Jan 07, 2026 0.6870 0.7000 0.6652 0.6855 225,310 +0.02(+2.85%)
Jan 06, 2026 0.6600 0.6835 0.6514 0.6665 202,276 +0.02(+2.54%)
Jan 05, 2026 0.6512 0.6700 0.6200 0.6500 205,514 +0.02(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.