ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.860 1.940 1.860 1.940 11,577 +0.06(+3.19%)
Mar 26, 2026 1.880 1.930 1.870 1.880 15,884 +0.00(+0.00%)
Mar 25, 2026 1.890 1.940 1.805 1.880 23,058 +0.00(+0.00%)
Mar 24, 2026 1.770 1.900 1.760 1.880 33,397 +0.11(+6.21%)
Mar 23, 2026 1.710 1.829 1.685 1.770 51,365 +0.06(+3.51%)
Mar 20, 2026 1.760 1.760 1.600 1.710 92,836 +0.00(+0.00%)
Mar 19, 2026 1.903 1.910 1.690 1.710 159,585 -0.19(-10.00%)
Mar 18, 2026 1.980 2.100 1.890 1.900 95,237 -0.09(-4.52%)
Mar 17, 2026 1.980 2.030 1.970 1.990 31,785 +0.03(+1.53%)
Mar 16, 2026 1.990 2.065 1.830 1.960 96,109 -0.02(-1.20%)
Mar 13, 2026 2.320 2.320 1.820 1.984 239,219 -0.34(-14.49%)
Mar 12, 2026 2.530 2.590 2.300 2.320 113,185 -0.19(-7.57%)
Mar 11, 2026 2.720 2.750 2.480 2.510 154,224 -0.22(-7.89%)
Mar 10, 2026 2.690 2.750 2.690 2.725 4,792 +0.02(+0.93%)
Mar 09, 2026 2.750 2.870 2.690 2.700 67,690 -0.11(-3.91%)
Mar 06, 2026 2.930 2.960 2.810 2.810 22,075 -0.11(-3.77%)
Mar 05, 2026 2.920 2.978 2.910 2.920 3,980 +0.01(+0.34%)
Mar 04, 2026 2.930 2.960 2.910 2.910 9,696 -0.04(-1.36%)
Mar 03, 2026 2.900 2.980 2.900 2.950 22,973 +0.04(+1.24%)
Mar 02, 2026 2.910 2.947 2.910 2.914 8,904 +0.01(+0.48%)
Feb 27, 2026 3.038 3.038 2.890 2.900 13,624 -0.03(-1.16%)
Feb 26, 2026 2.930 2.998 2.930 2.934 3,475 +0.00(+0.14%)
Feb 25, 2026 2.990 3.039 2.920 2.930 18,878 -0.02(-0.68%)
Feb 24, 2026 3.010 3.010 2.910 2.950 44,721 -0.03(-1.01%)
Feb 23, 2026 3.000 3.014 2.940 2.980 35,657 -0.02(-0.67%)
Feb 20, 2026 3.030 3.100 3.000 3.000 15,686 +0.00(+0.00%)
Feb 19, 2026 2.970 3.030 2.920 3.000 5,912 +0.06(+2.04%)
Feb 18, 2026 3.030 3.030 2.910 2.940 36,777 -0.08(-2.65%)
Feb 17, 2026 3.060 3.090 2.990 3.020 42,248 -0.06(-1.95%)
Feb 13, 2026 3.090 3.100 2.970 3.080 27,119 +0.00(+0.00%)
Feb 12, 2026 3.090 3.100 3.000 3.080 44,523 -0.01(-0.32%)
Feb 11, 2026 3.000 3.120 2.880 3.090 148,993 +0.09(+3.00%)
Feb 10, 2026 3.030 3.065 2.885 3.000 25,009 -0.06(-1.96%)
Feb 09, 2026 2.830 3.070 2.830 3.060 193,902 +0.23(+8.13%)
Feb 06, 2026 2.870 2.950 2.780 2.830 24,555 +0.07(+2.54%)
Feb 05, 2026 2.880 2.880 2.760 2.760 33,330 -0.13(-4.50%)
Feb 04, 2026 2.930 2.945 2.880 2.890 8,710 -0.03(-1.03%)
Feb 03, 2026 2.940 2.990 2.910 2.920 9,203 -0.02(-0.68%)
Feb 02, 2026 2.970 3.010 2.880 2.940 70,048 -0.04(-1.34%)
Jan 30, 2026 2.820 3.050 2.820 2.980 83,780 +0.16(+5.67%)
Jan 29, 2026 2.825 2.850 2.815 2.820 10,242 -0.01(-0.18%)
Jan 28, 2026 2.800 2.825 2.790 2.825 12,401 +0.02(+0.53%)
Jan 27, 2026 2.850 2.850 2.770 2.810 18,520 -0.04(-1.40%)
Jan 26, 2026 2.800 2.850 2.780 2.850 32,694 +0.05(+1.79%)
Jan 23, 2026 2.800 2.832 2.750 2.800 8,551 +0.02(+0.90%)
Jan 22, 2026 2.810 2.810 2.770 2.775 35,664 -0.02(-0.54%)
Jan 21, 2026 2.750 2.810 2.750 2.790 21,779 -0.01(-0.36%)
Jan 20, 2026 2.790 2.890 2.790 2.800 52,214 -0.07(-2.44%)
Jan 16, 2026 2.830 2.870 2.802 2.870 7,600 +0.04(+1.41%)
Jan 15, 2026 2.800 2.830 2.775 2.830 21,982 +0.03(+1.18%)
Jan 14, 2026 2.740 2.800 2.740 2.797 17,772 +0.04(+1.52%)
Jan 13, 2026 2.760 2.770 2.744 2.755 13,167 -0.00(-0.18%)
Jan 12, 2026 2.750 2.770 2.730 2.760 15,122 +0.00(+0.00%)
Jan 09, 2026 2.780 2.780 2.710 2.760 5,466 +0.01(+0.36%)
Jan 08, 2026 2.730 2.750 2.700 2.750 4,873 +0.04(+1.48%)
Jan 07, 2026 2.720 2.720 2.710 2.710 12,193 -0.01(-0.37%)
Jan 06, 2026 2.750 2.750 2.690 2.720 18,697 -0.04(-1.45%)
Jan 05, 2026 2.700 2.770 2.698 2.760 9,057 +0.07(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.