ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

4.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 4.200 4.280 4.000 4.060 71,847 -0.12(-2.87%)
Apr 08, 2026 4.320 4.480 4.150 4.180 64,039 +0.01(+0.24%)
Apr 07, 2026 4.380 4.380 3.820 4.170 239,937 -0.41(-8.95%)
Apr 06, 2026 4.360 4.930 4.270 4.580 346,337 +0.27(+6.26%)
Apr 02, 2026 3.410 4.550 3.370 4.310 423,335 +0.75(+21.07%)
Apr 01, 2026 3.640 3.730 3.470 3.560 120,325 -0.16(-4.30%)
Mar 31, 2026 3.830 3.940 3.252 3.720 543,128 +0.10(+2.76%)
Mar 30, 2026 2.740 3.770 2.740 3.620 1,791,995 +0.88(+32.12%)
Mar 27, 2026 2.800 2.970 2.650 2.740 144,888 -0.05(-1.79%)
Mar 26, 2026 2.380 3.140 2.380 2.790 578,073 +0.51(+22.37%)
Mar 25, 2026 2.210 2.340 2.210 2.280 154,041 +0.04(+1.79%)
Mar 24, 2026 2.250 2.270 2.070 2.240 177,315 +0.03(+1.36%)
Mar 23, 2026 2.230 2.260 2.170 2.210 53,749 -0.02(-0.90%)
Mar 20, 2026 2.260 2.270 2.090 2.230 125,669 -0.04(-1.76%)
Mar 19, 2026 2.340 2.340 2.260 2.270 64,054 -0.08(-3.40%)
Mar 18, 2026 2.450 2.465 2.315 2.350 56,926 -0.13(-5.24%)
Mar 17, 2026 2.490 2.530 2.420 2.480 28,761 +0.08(+3.33%)
Mar 16, 2026 2.570 2.600 2.330 2.400 113,004 -0.16(-6.25%)
Mar 13, 2026 2.620 2.660 2.520 2.560 61,166 -0.08(-3.03%)
Mar 12, 2026 2.760 2.880 2.610 2.640 69,286 -0.13(-4.69%)
Mar 11, 2026 2.790 2.930 2.700 2.770 71,641 +0.08(+2.97%)
Mar 10, 2026 2.680 2.840 2.670 2.690 42,456 +0.05(+1.89%)
Mar 09, 2026 2.480 2.686 2.440 2.640 28,332 +0.12(+4.76%)
Mar 06, 2026 2.560 2.680 2.470 2.520 39,707 -0.06(-2.33%)
Mar 05, 2026 2.540 2.710 2.540 2.580 76,830 +0.07(+2.79%)
Mar 04, 2026 2.580 2.610 2.500 2.510 48,715 -0.05(-1.95%)
Mar 03, 2026 2.640 2.690 2.475 2.560 48,944 -0.15(-5.54%)
Mar 02, 2026 2.650 2.885 2.550 2.710 91,034 -0.05(-1.81%)
Feb 27, 2026 2.600 2.780 2.600 2.760 81,256 +0.02(+0.73%)
Feb 26, 2026 2.470 2.740 2.470 2.740 51,183 +0.27(+10.93%)
Feb 25, 2026 2.350 2.520 2.300 2.470 38,014 +0.09(+3.78%)
Feb 24, 2026 2.340 2.420 2.320 2.380 32,971 +0.00(+0.00%)
Feb 23, 2026 2.470 2.470 2.280 2.380 75,382 -0.06(-2.46%)
Feb 20, 2026 2.400 2.470 2.360 2.440 28,398 +0.03(+1.24%)
Feb 19, 2026 2.410 2.460 2.370 2.410 37,570 -0.04(-1.63%)
Feb 18, 2026 2.460 2.490 2.380 2.450 59,035 +0.03(+1.24%)
Feb 17, 2026 2.410 2.484 2.360 2.420 43,616 +0.02(+0.83%)
Feb 13, 2026 2.240 2.440 2.230 2.400 28,822 +0.09(+3.90%)
Feb 12, 2026 2.320 2.352 2.230 2.310 69,644 -0.03(-1.28%)
Feb 11, 2026 2.370 2.420 2.250 2.340 59,185 -0.02(-0.85%)
Feb 10, 2026 2.430 2.450 2.320 2.360 42,049 -0.07(-2.88%)
Feb 09, 2026 2.400 2.740 2.310 2.430 602,938 -0.05(-2.02%)
Feb 06, 2026 2.420 2.520 2.363 2.480 52,690 +0.07(+2.90%)
Feb 05, 2026 2.550 2.572 2.344 2.410 44,548 -0.16(-6.23%)
Feb 04, 2026 2.460 2.700 2.460 2.570 84,958 +0.12(+4.90%)
Feb 03, 2026 2.520 2.530 2.360 2.450 67,910 -0.07(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.