ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Information Services Group, Inc. - Common Stock (NQ:III)

6.020 +0.120 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 5.880 6.050 5.790 6.020 249,518 +0.12(+2.03%)
Jan 09, 2026 5.950 5.990 5.820 5.900 204,281 -0.05(-0.84%)
Jan 08, 2026 5.820 6.030 5.790 5.950 300,496 +0.13(+2.23%)
Jan 07, 2026 5.870 5.870 5.675 5.820 317,730 -0.05(-0.85%)
Jan 06, 2026 5.860 5.880 5.745 5.870 193,322 +0.00(+0.00%)
Jan 05, 2026 5.590 5.945 5.570 5.870 405,771 +0.29(+5.20%)
Jan 02, 2026 5.790 5.815 5.520 5.580 289,540 -0.20(-3.46%)
Dec 31, 2025 5.760 5.824 5.730 5.780 191,179 +0.02(+0.35%)
Dec 30, 2025 6.050 6.052 5.735 5.760 288,689 -0.30(-4.95%)
Dec 29, 2025 5.950 6.070 5.900 6.060 403,525 +0.14(+2.36%)
Dec 26, 2025 5.950 5.970 5.875 5.920 135,888 -0.01(-0.17%)
Dec 24, 2025 5.970 5.970 5.850 5.930 126,193 -0.01(-0.17%)
Dec 23, 2025 5.880 5.975 5.870 5.940 185,024 +0.04(+0.68%)
Dec 22, 2025 5.970 6.000 5.880 5.900 253,554 -0.02(-0.34%)
Dec 19, 2025 5.970 5.990 5.890 5.920 387,618 -0.05(-0.84%)
Dec 18, 2025 5.900 6.000 5.871 5.970 220,875 +0.12(+2.05%)
Dec 17, 2025 6.000 6.050 5.845 5.850 158,053 -0.16(-2.66%)
Dec 16, 2025 5.980 6.076 5.970 6.010 255,450 +0.03(+0.50%)
Dec 15, 2025 5.950 6.010 5.850 5.980 557,324 -0.07(-1.16%)
Dec 12, 2025 6.030 6.175 6.010 6.050 397,136 +0.05(+0.83%)
Dec 11, 2025 6.080 6.120 5.970 6.000 553,648 -0.10(-1.64%)
Dec 10, 2025 6.030 6.120 5.950 6.100 794,574 +0.06(+0.99%)
Dec 09, 2025 5.950 6.050 5.910 6.040 416,754 +0.10(+1.68%)
Dec 08, 2025 6.050 6.050 5.860 5.940 432,241 -0.03(-0.50%)
Dec 05, 2025 5.700 5.980 5.700 5.970 342,161 +0.25(+4.28%)
Dec 04, 2025 5.616 5.785 5.551 5.725 298,621 +0.12(+2.12%)
Dec 03, 2025 5.487 5.641 5.457 5.606 405,921 +0.16(+2.91%)
Dec 02, 2025 5.348 5.492 5.308 5.447 212,748 +0.17(+3.20%)
Dec 01, 2025 5.338 5.368 5.239 5.279 220,413 -0.06(-1.12%)
Nov 28, 2025 5.308 5.348 5.269 5.338 123,642 +0.03(+0.56%)
Nov 26, 2025 5.249 5.333 5.229 5.308 196,041 +0.06(+1.13%)
Nov 25, 2025 5.239 5.308 5.199 5.249 148,275 +0.05(+0.95%)
Nov 24, 2025 5.140 5.234 5.060 5.199 160,831 +0.11(+2.14%)
Nov 21, 2025 4.971 5.174 4.971 5.090 219,269 +0.12(+2.40%)
Nov 20, 2025 5.140 5.209 4.941 4.971 260,172 -0.10(-1.96%)
Nov 19, 2025 5.090 5.176 5.060 5.070 143,357 -0.03(-0.58%)
Nov 18, 2025 5.030 5.189 5.030 5.100 205,003 +0.00(+0.00%)
Nov 17, 2025 5.179 5.269 5.045 5.100 300,708 -0.11(-2.10%)
Nov 14, 2025 5.150 5.219 5.070 5.209 190,176 +0.00(+0.00%)
Nov 13, 2025 5.388 5.388 5.145 5.209 300,774 -0.16(-2.96%)
Nov 12, 2025 5.259 5.388 5.169 5.368 303,486 +0.21(+4.04%)
Nov 11, 2025 5.140 5.259 5.110 5.159 291,427 +0.00(+0.00%)
Nov 10, 2025 5.259 5.259 5.001 5.159 407,004 -0.05(-0.95%)
Nov 07, 2025 5.695 5.695 5.189 5.209 569,798 -0.54(-9.33%)
Nov 06, 2025 5.824 5.843 5.586 5.745 249,146 -0.06(-1.03%)
Nov 05, 2025 5.854 5.913 5.745 5.804 287,280 -0.06(-1.02%)
Nov 04, 2025 6.013 6.399 5.789 5.864 610,800 -0.16(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.