ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

1.950 -0.050 (-2.50%)
Streaming Delayed Price Updated: 12:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.790 2.049 1.705 2.000 2,082,562 +0.35(+21.21%)
Dec 24, 2025 1.590 1.685 1.580 1.650 714,976 +0.06(+3.77%)
Dec 23, 2025 1.650 1.670 1.560 1.590 462,795 -0.07(-4.22%)
Dec 22, 2025 1.710 1.794 1.625 1.660 1,288,010 -0.06(-3.49%)
Dec 19, 2025 1.670 1.750 1.600 1.720 742,129 +0.05(+2.99%)
Dec 18, 2025 1.620 1.725 1.560 1.670 436,940 +0.08(+5.03%)
Dec 17, 2025 1.590 1.640 1.550 1.590 609,250 -0.01(-0.63%)
Dec 16, 2025 1.610 1.670 1.515 1.600 932,644 -0.02(-1.23%)
Dec 15, 2025 1.560 1.650 1.525 1.620 930,673 +0.08(+5.19%)
Dec 12, 2025 1.550 1.560 1.500 1.540 642,185 +0.02(+0.98%)
Dec 11, 2025 1.520 1.569 1.480 1.525 490,322 +0.04(+3.04%)
Dec 10, 2025 1.450 1.510 1.440 1.480 224,063 +0.02(+1.37%)
Dec 09, 2025 1.440 1.547 1.440 1.460 242,842 +0.02(+1.39%)
Dec 08, 2025 1.510 1.554 1.430 1.440 253,799 -0.06(-4.00%)
Dec 05, 2025 1.540 1.570 1.485 1.500 101,320 -0.01(-0.66%)
Dec 04, 2025 1.450 1.560 1.450 1.510 667,103 +0.07(+4.86%)
Dec 03, 2025 1.420 1.480 1.400 1.440 160,424 +0.03(+2.13%)
Dec 02, 2025 1.520 1.550 1.410 1.410 376,132 -0.09(-6.00%)
Dec 01, 2025 1.510 1.550 1.495 1.500 291,954 -0.02(-1.32%)
Nov 28, 2025 1.560 1.605 1.520 1.520 253,995 -0.02(-1.30%)
Nov 26, 2025 1.550 1.600 1.520 1.540 286,401 -0.03(-1.91%)
Nov 25, 2025 1.590 1.608 1.480 1.570 353,547 +0.02(+1.29%)
Nov 24, 2025 1.490 1.610 1.480 1.550 733,063 +0.06(+4.03%)
Nov 21, 2025 1.570 1.660 1.475 1.490 3,182,018 -0.04(-2.61%)
Nov 20, 2025 1.600 1.630 1.510 1.530 182,292 -0.03(-1.92%)
Nov 19, 2025 1.580 1.649 1.530 1.560 41,534 -0.04(-2.50%)
Nov 18, 2025 1.510 1.619 1.500 1.600 26,251 +0.08(+5.26%)
Nov 17, 2025 1.510 1.620 1.510 1.520 71,559 -0.01(-0.65%)
Nov 14, 2025 1.570 1.630 1.520 1.530 76,766 -0.07(-4.38%)
Nov 13, 2025 1.590 1.620 1.570 1.600 39,015 -0.02(-1.23%)
Nov 12, 2025 1.640 1.670 1.550 1.620 114,950 -0.02(-1.22%)
Nov 11, 2025 1.590 1.660 1.590 1.640 34,992 +0.05(+3.14%)
Nov 10, 2025 1.510 1.675 1.510 1.590 146,898 +0.09(+6.00%)
Nov 07, 2025 1.470 1.514 1.390 1.500 76,879 +0.01(+0.67%)
Nov 06, 2025 1.690 1.690 1.490 1.490 115,111 -0.21(-12.35%)
Nov 05, 2025 1.600 1.720 1.580 1.700 210,883 +0.11(+6.92%)
Nov 04, 2025 1.620 1.700 1.541 1.590 200,972 -0.01(-0.63%)
Nov 03, 2025 1.460 1.760 1.330 1.600 320,922 +0.13(+8.84%)
Oct 31, 2025 1.460 1.490 1.430 1.470 46,880 +0.01(+0.68%)
Oct 30, 2025 1.450 1.490 1.440 1.460 62,468 +0.03(+2.10%)
Oct 29, 2025 1.470 1.520 1.430 1.430 119,228 -0.04(-2.72%)
Oct 28, 2025 1.550 1.570 1.460 1.470 91,742 -0.09(-5.77%)
Oct 27, 2025 1.560 1.595 1.504 1.560 42,568 +0.02(+1.30%)
Oct 24, 2025 1.550 1.560 1.490 1.540 75,105 +0.01(+0.65%)
Oct 23, 2025 1.540 1.555 1.500 1.530 20,281 -0.01(-0.65%)
Oct 22, 2025 1.580 1.605 1.490 1.540 106,525 -0.04(-2.53%)
Oct 21, 2025 1.620 1.620 1.550 1.580 49,876 -0.04(-2.47%)
Oct 20, 2025 1.620 1.650 1.560 1.620 92,503 +0.05(+3.18%)
Oct 17, 2025 1.500 1.650 1.470 1.570 217,278 +0.06(+3.97%)
Oct 16, 2025 1.660 1.663 1.470 1.510 236,082 -0.09(-5.63%)
Oct 15, 2025 1.600 1.670 1.550 1.600 136,674 -0.02(-1.23%)
Oct 14, 2025 1.580 1.625 1.530 1.620 73,108 -0.01(-0.61%)
Oct 13, 2025 1.650 1.670 1.580 1.630 61,257 +0.02(+1.24%)
Oct 10, 2025 1.660 1.680 1.585 1.610 93,502 -0.05(-3.01%)
Oct 09, 2025 1.650 1.680 1.600 1.660 102,208 +0.00(+0.00%)
Oct 08, 2025 1.650 1.750 1.600 1.660 180,888 +0.04(+2.47%)
Oct 07, 2025 1.600 1.650 1.570 1.620 51,702 +0.00(+0.00%)
Oct 06, 2025 1.620 1.670 1.585 1.620 91,994 -0.04(-2.41%)
Oct 03, 2025 1.650 1.700 1.570 1.660 75,327 +0.02(+1.22%)
Oct 02, 2025 1.610 1.670 1.585 1.640 68,184 +0.03(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.