ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Inhibikase Therapeutics Inc (NQ: IKT )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.290 1.310 1.220 1.220 10,901 -0.08(-6.15%)
Sep 30, 2024 1.200 1.300 1.190 1.300 14,973 +0.13(+11.11%)
Sep 27, 2024 1.133 1.195 1.133 1.170 9,155 +0.02(+1.74%)
Sep 26, 2024 1.130 1.170 1.130 1.150 16,948 +0.02(+1.77%)
Sep 25, 2024 1.190 1.220 1.120 1.130 29,822 -0.02(-1.74%)
Sep 24, 2024 1.170 1.170 1.150 1.150 12,468 -0.02(-1.71%)
Sep 23, 2024 1.240 1.240 1.170 1.170 14,400 -0.03(-2.50%)
Sep 20, 2024 1.170 1.220 1.170 1.200 41,405 +0.04(+3.42%)
Sep 19, 2024 1.220 1.240 1.150 1.160 21,801 -0.01(-0.83%)
Sep 18, 2024 1.190 1.240 1.160 1.170 8,588 +0.01(+0.86%)
Sep 17, 2024 1.160 1.300 1.150 1.160 15,458 +0.00(+0.00%)
Sep 16, 2024 1.190 1.305 1.150 1.160 35,159 -0.02(-1.69%)
Sep 13, 2024 1.280 1.290 1.180 1.180 17,512 -0.02(-1.67%)
Sep 12, 2024 1.340 1.400 1.170 1.200 33,868 -0.12(-9.09%)
Sep 11, 2024 1.310 1.427 1.260 1.320 35,276 -0.02(-1.49%)
Sep 10, 2024 1.330 1.510 1.310 1.340 55,091 -0.05(-3.60%)
Sep 09, 2024 1.330 1.390 1.280 1.390 5,683 +0.05(+3.73%)
Sep 06, 2024 1.280 1.380 1.280 1.340 8,030 -0.02(-1.47%)
Sep 05, 2024 1.340 1.400 1.340 1.360 1,236 +0.01(+0.74%)
Sep 04, 2024 1.380 1.430 1.270 1.350 4,599 +0.01(+0.75%)
Sep 03, 2024 1.370 1.410 1.290 1.340 6,799 -0.06(-4.29%)
Aug 30, 2024 1.330 1.400 1.330 1.400 3,098 +0.01(+0.97%)
Aug 29, 2024 1.340 1.420 1.340 1.387 10,604 +0.00(+0.18%)
Aug 28, 2024 1.422 1.422 1.310 1.384 26,684 -0.02(-1.14%)
Aug 27, 2024 1.400 1.450 1.350 1.400 8,660 -0.05(-3.45%)
Aug 26, 2024 1.530 1.560 1.340 1.450 92,651 +0.02(+1.40%)
Aug 23, 2024 1.340 1.460 1.333 1.430 11,321 +0.06(+4.38%)
Aug 22, 2024 1.450 1.480 1.309 1.370 21,746 -0.08(-5.52%)
Aug 21, 2024 1.450 1.450 1.390 1.450 8,270 +0.04(+2.84%)
Aug 20, 2024 1.290 1.590 1.290 1.410 114,892 +0.13(+10.16%)
Aug 19, 2024 1.290 1.380 1.190 1.280 18,035 +0.01(+0.79%)
Aug 16, 2024 1.280 1.335 1.200 1.270 7,622 +0.04(+3.25%)
Aug 15, 2024 1.330 1.390 1.200 1.230 7,808 -0.07(-5.38%)
Aug 14, 2024 1.380 1.390 1.280 1.300 15,814 -0.08(-5.80%)
Aug 13, 2024 1.408 1.410 1.301 1.380 16,683 +0.06(+4.55%)
Aug 12, 2024 1.340 1.420 1.280 1.320 11,304 +0.04(+3.13%)
Aug 09, 2024 1.290 1.440 1.270 1.280 7,562 -0.01(-0.78%)
Aug 08, 2024 1.295 1.420 1.259 1.290 21,814 +0.02(+1.57%)
Aug 07, 2024 1.317 1.474 1.250 1.270 7,546 -0.04(-3.05%)
Aug 06, 2024 1.340 1.460 1.290 1.310 17,075 +0.03(+2.34%)
Aug 05, 2024 1.250 1.511 1.160 1.280 22,245 -0.05(-3.76%)
Aug 02, 2024 1.535 1.535 1.290 1.330 18,601 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.