ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 1.820 1.856 1.700 1.740 1,091,712 -0.06(-3.33%)
Mar 20, 2026 1.840 1.875 1.775 1.800 8,870,908 -0.03(-1.64%)
Mar 19, 2026 1.800 1.900 1.780 1.830 1,058,947 +0.00(+0.00%)
Mar 18, 2026 1.930 2.030 1.830 1.830 1,082,272 -0.13(-6.63%)
Mar 17, 2026 1.980 2.060 1.950 1.960 1,133,232 -0.02(-1.01%)
Mar 16, 2026 2.020 2.055 1.960 1.980 1,237,615 -0.02(-1.00%)
Mar 13, 2026 1.930 2.020 1.860 2.000 1,170,563 +0.01(+0.50%)
Mar 12, 2026 1.950 2.000 1.900 1.990 908,990 -0.03(-1.49%)
Mar 11, 2026 1.950 2.030 1.930 2.020 765,608 +0.07(+3.59%)
Mar 10, 2026 1.860 1.995 1.860 1.950 1,884,953 +0.06(+3.17%)
Mar 09, 2026 1.880 1.900 1.800 1.890 1,295,907 +0.01(+0.53%)
Mar 06, 2026 1.840 1.970 1.830 1.880 1,077,231 -0.01(-0.53%)
Mar 05, 2026 1.950 1.970 1.800 1.890 2,352,255 -0.06(-3.08%)
Mar 04, 2026 1.980 2.080 1.940 1.950 1,770,667 +0.04(+2.09%)
Mar 03, 2026 1.910 1.970 1.850 1.910 1,156,735 -0.02(-1.04%)
Mar 02, 2026 1.950 1.990 1.920 1.930 1,204,657 -0.12(-5.85%)
Feb 27, 2026 2.070 2.100 2.025 2.050 1,260,918 -0.04(-1.91%)
Feb 26, 2026 2.140 2.140 1.950 2.090 2,467,897 -0.05(-2.34%)
Feb 25, 2026 2.050 2.260 2.030 2.140 2,879,323 +0.09(+4.39%)
Feb 24, 2026 1.830 2.060 1.800 2.050 4,008,837 +0.25(+13.89%)
Feb 23, 2026 1.980 2.110 1.750 1.800 41,736,680 +0.04(+2.27%)
Feb 20, 2026 1.740 1.770 1.700 1.760 673,731 +0.02(+1.15%)
Feb 19, 2026 1.790 1.805 1.740 1.740 472,871 -0.06(-3.33%)
Feb 18, 2026 1.710 1.830 1.690 1.800 1,003,701 +0.11(+6.51%)
Feb 17, 2026 1.670 1.720 1.650 1.690 542,495 +0.02(+1.20%)
Feb 13, 2026 1.640 1.725 1.640 1.670 225,762 +0.03(+1.83%)
Feb 12, 2026 1.690 1.700 1.610 1.640 429,811 -0.07(-4.09%)
Feb 11, 2026 1.620 1.720 1.570 1.710 619,965 +0.11(+6.87%)
Feb 10, 2026 1.650 1.659 1.600 1.600 684,431 -0.05(-3.03%)
Feb 09, 2026 1.720 1.720 1.620 1.650 494,027 -0.05(-2.94%)
Feb 06, 2026 1.590 1.735 1.590 1.700 1,511,714 +0.12(+7.59%)
Feb 05, 2026 1.540 1.595 1.530 1.580 865,154 +0.02(+1.28%)
Feb 04, 2026 1.600 1.610 1.530 1.560 2,540,068 -0.02(-1.27%)
Feb 03, 2026 1.580 1.600 1.540 1.580 596,076 +0.01(+0.64%)
Feb 02, 2026 1.490 1.605 1.490 1.570 551,793 +0.07(+4.67%)
Jan 30, 2026 1.550 1.600 1.500 1.500 661,545 -0.07(-4.46%)
Jan 29, 2026 1.590 1.600 1.550 1.570 327,542 -0.02(-1.26%)
Jan 28, 2026 1.720 1.720 1.590 1.590 581,495 -0.10(-5.92%)
Jan 27, 2026 1.650 1.714 1.630 1.690 707,638 +0.04(+2.42%)
Jan 26, 2026 1.730 1.760 1.640 1.650 525,230 -0.09(-5.17%)
Jan 23, 2026 1.810 1.850 1.725 1.740 346,795 -0.06(-3.33%)
Jan 22, 2026 1.790 1.875 1.750 1.800 459,018 +0.05(+2.86%)
Jan 21, 2026 1.820 1.850 1.700 1.750 883,691 +0.10(+6.06%)
Jan 20, 2026 1.650 1.680 1.610 1.650 311,473 -0.02(-1.20%)
Jan 16, 2026 1.660 1.720 1.630 1.670 319,026 +0.02(+1.21%)
Jan 15, 2026 1.700 1.700 1.640 1.650 303,717 -0.05(-2.94%)
Jan 14, 2026 1.680 1.720 1.670 1.700 185,833 +0.02(+1.19%)
Jan 13, 2026 1.680 1.727 1.640 1.680 220,426 -0.03(-1.75%)
Jan 12, 2026 1.710 1.710 1.630 1.710 672,304 -0.01(-0.29%)
Jan 09, 2026 1.670 1.760 1.650 1.715 629,731 +0.05(+2.69%)
Jan 08, 2026 1.900 1.900 1.660 1.670 664,873 -0.22(-11.64%)
Jan 07, 2026 2.000 2.015 1.800 1.890 568,475 -0.11(-5.50%)
Jan 06, 2026 2.010 2.095 1.940 2.000 859,692 -0.01(-0.50%)
Jan 05, 2026 1.970 2.159 1.960 2.010 842,421 +0.06(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.