ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Triller Group Inc. - Warrant (NQ:ILLRW)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.0300 0 -0.04(-57.69%)
Dec 26, 2025 0.0698 0.0710 0.0697 0.0709 32,264 +0.00(+1.87%)
Dec 24, 2025 0.0675 0.0697 0.0675 0.0696 1,580 +0.00(+4.98%)
Dec 23, 2025 0.0663 0.0663 0.0663 0.0663 392 -0.00(-6.49%)
Dec 22, 2025 0.0414 0.0709 0.0414 0.0709 29,272 +0.02(+32.28%)
Dec 19, 2025 0.0536 0.0536 0.0536 0.0536 5,165 -0.02(-24.19%)
Dec 18, 2025 0.0521 0.0709 0.0521 0.0707 28,073 +0.01(+19.83%)
Dec 17, 2025 0.0590 0.0590 0.0590 0.0590 6,979 -0.01(-15.59%)
Dec 15, 2025 0.0699 0 -0.00(-4.51%)
Dec 12, 2025 0.0452 0.0738 0.0452 0.0732 100,736 +0.00(+6.09%)
Dec 11, 2025 0.0201 0.0733 0.0201 0.0690 211,232 +0.04(+180.49%)
Dec 10, 2025 0.0388 0.0388 0.0190 0.0246 7,313 -0.01(-36.60%)
Dec 09, 2025 0.0171 0.0396 0.0171 0.0388 70,421 +0.02(+98.97%)
Dec 08, 2025 0.0182 0.0210 0.0173 0.0195 12,290 -0.01(-39.25%)
Dec 05, 2025 0.0172 0.0321 0.0172 0.0321 10,498 +0.00(+11.46%)
Dec 04, 2025 0.0161 0.0293 0.0161 0.0288 27,930 +0.01(+55.68%)
Dec 03, 2025 0.0185 0.0185 0.0185 0.0185 1,290 +0.00(+7.56%)
Dec 02, 2025 0.0238 0.0257 0.0154 0.0172 29,936 -0.01(-29.80%)
Dec 01, 2025 0.0245 0.0245 0.0245 0.0245 100 +0.01(+44.97%)
Nov 28, 2025 0.0165 0.0169 0.0151 0.0169 46,355 +0.00(+2.42%)
Nov 26, 2025 0.0170 0.0170 0.0165 0.0165 5,564 -0.00(-3.51%)
Nov 24, 2025 0.0171 0 +0.00(+0.00%)
Nov 21, 2025 0.0171 0.0172 0.0171 0.0171 7,607 +0.00(+0.59%)
Nov 20, 2025 0.0165 0.0174 0.0164 0.0170 9,738 +0.00(+3.03%)
Nov 19, 2025 0.0175 0.0175 0.0165 0.0165 1,926 +0.00(+1.85%)
Nov 18, 2025 0.0161 0.0276 0.0161 0.0162 63,397 +0.00(+0.62%)
Nov 17, 2025 0.0255 0.0255 0.0155 0.0161 68,157 -0.01(-35.86%)
Nov 14, 2025 0.0316 0.0316 0.0251 0.0251 16,399 -0.01(-24.62%)
Nov 10, 2025 0.0333 3,074 -0.00(-0.89%)
Nov 07, 2025 0.0285 0.0336 0.0277 0.0336 10,628 +0.00(+0.60%)
Nov 06, 2025 0.0336 0.0337 0.0300 0.0334 41,016 -0.00(-9.73%)
Nov 05, 2025 0.0370 0.0370 0.0336 0.0370 23,331 -0.00(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.