ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ImageneBio, Inc. - Common Stock (NQ:IMA)

6.600 +0.190 (+2.96%)
Streaming Delayed Price Updated: 9:48 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 5.750 6.750 5.700 6.410 352,463 +0.61(+10.52%)
Dec 26, 2025 5.800 5.880 5.750 5.800 30,155 -0.05(-0.85%)
Dec 24, 2025 5.845 6.160 5.760 5.850 78,375 -0.05(-0.85%)
Dec 23, 2025 5.970 5.990 5.760 5.900 58,756 -0.08(-1.34%)
Dec 22, 2025 6.150 6.210 5.850 5.980 69,046 -0.20(-3.24%)
Dec 19, 2025 6.210 6.275 6.150 6.180 26,255 -0.01(-0.16%)
Dec 18, 2025 6.210 6.370 6.190 6.190 37,334 -0.05(-0.80%)
Dec 17, 2025 6.220 6.420 6.170 6.240 44,429 -0.01(-0.16%)
Dec 16, 2025 6.200 6.460 6.200 6.250 51,893 +0.08(+1.30%)
Dec 15, 2025 6.510 6.680 6.110 6.170 80,767 -0.33(-5.08%)
Dec 12, 2025 6.360 6.550 6.360 6.500 98,212 +0.03(+0.46%)
Dec 11, 2025 6.609 6.609 6.370 6.470 44,135 +0.04(+0.62%)
Dec 10, 2025 6.550 6.660 6.330 6.430 35,406 -0.18(-2.72%)
Dec 09, 2025 6.550 6.880 6.410 6.610 168,287 +0.07(+1.07%)
Dec 08, 2025 6.410 6.558 6.310 6.540 43,367 +0.07(+1.08%)
Dec 05, 2025 6.800 6.800 6.440 6.470 47,377 -0.31(-4.57%)
Dec 04, 2025 6.700 7.070 6.590 6.780 71,806 +0.15(+2.26%)
Dec 03, 2025 6.250 6.815 6.250 6.630 44,487 +0.42(+6.76%)
Dec 02, 2025 6.840 6.840 6.190 6.210 111,644 -0.49(-7.31%)
Dec 01, 2025 7.070 7.210 6.685 6.700 113,440 -0.20(-2.90%)
Nov 28, 2025 7.190 7.200 6.900 6.900 13,272 -0.01(-0.14%)
Nov 26, 2025 7.150 7.150 6.900 6.910 38,878 -0.34(-4.69%)
Nov 25, 2025 7.180 7.410 7.022 7.250 77,953 +0.34(+4.92%)
Nov 24, 2025 7.509 7.509 6.900 6.910 71,127 -0.20(-2.81%)
Nov 21, 2025 7.170 7.580 6.935 7.110 61,688 -0.04(-0.56%)
Nov 20, 2025 7.600 7.690 7.130 7.150 28,291 -0.18(-2.46%)
Nov 19, 2025 7.610 7.890 7.280 7.330 44,811 -0.30(-3.93%)
Nov 18, 2025 7.720 7.880 7.500 7.630 68,800 -0.07(-0.91%)
Nov 17, 2025 8.170 8.250 7.550 7.700 58,687 -0.46(-5.70%)
Nov 14, 2025 8.320 8.320 8.035 8.165 34,606 -0.17(-1.98%)
Nov 13, 2025 8.530 8.700 7.992 8.330 26,371 -0.22(-2.57%)
Nov 12, 2025 8.270 8.600 8.070 8.550 30,478 -0.06(-0.70%)
Nov 11, 2025 8.290 8.840 8.290 8.610 33,337 +0.41(+5.00%)
Nov 10, 2025 8.230 8.350 8.141 8.200 8,253 -0.09(-1.09%)
Nov 07, 2025 8.386 8.386 8.080 8.290 17,570 -0.10(-1.19%)
Nov 06, 2025 8.170 8.390 8.075 8.390 24,310 +0.17(+2.07%)
Nov 05, 2025 8.200 8.280 8.110 8.220 10,373 -0.02(-0.24%)
Nov 04, 2025 8.460 8.520 8.150 8.240 15,348 -0.16(-1.90%)
Nov 03, 2025 8.750 8.750 8.070 8.400 34,092 -0.31(-3.56%)
Oct 31, 2025 8.400 8.710 8.342 8.710 12,956 +0.31(+3.69%)
Oct 30, 2025 8.730 8.950 8.300 8.400 42,863 -0.39(-4.44%)
Oct 29, 2025 8.580 9.100 8.450 8.790 62,929 +0.09(+1.03%)
Oct 28, 2025 8.320 8.700 8.087 8.700 81,664 +0.35(+4.19%)
Oct 27, 2025 8.160 8.498 8.059 8.350 464,761 +0.35(+4.37%)
Oct 24, 2025 7.800 8.260 7.570 8.000 361,788 +0.61(+8.25%)
Oct 23, 2025 7.420 7.430 7.240 7.390 13,420 +0.10(+1.37%)
Oct 22, 2025 7.520 7.520 7.240 7.290 57,247 -0.19(-2.54%)
Oct 21, 2025 7.550 7.580 7.445 7.480 24,048 -0.10(-1.32%)
Oct 20, 2025 7.560 7.630 7.520 7.580 9,978 +0.04(+0.53%)
Oct 17, 2025 7.630 7.930 7.460 7.540 15,500 -0.05(-0.66%)
Oct 16, 2025 7.740 7.795 7.450 7.590 32,134 -0.04(-0.52%)
Oct 15, 2025 7.630 7.700 7.550 7.630 14,344 -0.01(-0.13%)
Oct 14, 2025 7.610 7.780 7.560 7.640 14,314 -0.05(-0.65%)
Oct 13, 2025 7.960 7.960 7.470 7.690 28,659 -0.54(-6.56%)
Oct 09, 2025 8.230 0 -0.04(-0.48%)
Oct 08, 2025 8.270 2 -0.34(-3.95%)
Oct 06, 2025 8.610 0 +0.01(+0.12%)
Oct 03, 2025 8.600 0 -0.04(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.