ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Insight Molecular Diagnostics Inc. - Common Stock (NQ:IMDX)

7.440 -0.060 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 7.500 7.500 7.020 7.440 44,141 -0.06(-0.80%)
Jan 08, 2026 7.500 7.510 7.350 7.500 26,675 +0.00(+0.00%)
Jan 07, 2026 7.470 7.510 7.250 7.500 38,645 +0.11(+1.49%)
Jan 06, 2026 7.410 7.470 7.208 7.390 18,682 -0.08(-1.07%)
Jan 05, 2026 7.140 7.510 7.075 7.470 22,408 +0.31(+4.33%)
Jan 02, 2026 7.480 7.480 6.530 7.160 66,476 -0.34(-4.53%)
Dec 31, 2025 6.960 7.510 6.960 7.500 66,721 +0.50(+7.14%)
Dec 30, 2025 6.700 7.000 6.594 7.000 29,407 +0.37(+5.58%)
Dec 29, 2025 6.200 6.630 6.200 6.630 31,922 +0.26(+4.08%)
Dec 26, 2025 5.850 6.485 5.437 6.370 71,763 +0.55(+9.45%)
Dec 24, 2025 5.440 5.930 5.410 5.820 15,718 +0.41(+7.58%)
Dec 23, 2025 5.530 5.665 5.390 5.410 24,414 -0.15(-2.70%)
Dec 22, 2025 5.360 5.560 5.310 5.560 8,480 +0.15(+2.77%)
Dec 19, 2025 5.180 5.410 5.000 5.410 118,496 +0.22(+4.24%)
Dec 18, 2025 4.935 5.335 4.920 5.190 31,344 +0.43(+9.03%)
Dec 17, 2025 5.080 5.100 4.745 4.760 44,204 -0.34(-6.67%)
Dec 16, 2025 4.980 5.100 4.980 5.100 12,814 +0.08(+1.59%)
Dec 15, 2025 5.190 5.210 5.020 5.020 23,510 -0.20(-3.74%)
Dec 12, 2025 5.160 5.250 5.070 5.215 24,659 +0.01(+0.29%)
Dec 11, 2025 5.070 5.240 5.045 5.200 12,477 +0.11(+2.16%)
Dec 10, 2025 5.120 5.250 5.090 5.090 29,122 -0.06(-1.17%)
Dec 09, 2025 4.910 5.250 4.910 5.150 24,840 +0.21(+4.25%)
Dec 08, 2025 5.230 5.250 4.920 4.940 22,275 -0.30(-5.73%)
Dec 05, 2025 5.580 5.631 5.210 5.240 27,010 -0.34(-6.09%)
Dec 04, 2025 5.270 5.690 5.270 5.580 24,074 +0.24(+4.49%)
Dec 03, 2025 5.560 5.560 5.200 5.340 39,854 -0.17(-3.17%)
Dec 02, 2025 5.760 5.840 5.440 5.515 31,385 -0.25(-4.25%)
Dec 01, 2025 6.090 6.140 5.750 5.760 47,322 -0.38(-6.19%)
Nov 28, 2025 6.090 6.150 6.090 6.140 17,539 +0.10(+1.66%)
Nov 26, 2025 6.150 6.150 6.040 6.040 37,386 -0.11(-1.79%)
Nov 25, 2025 6.150 6.150 5.990 6.150 20,954 +0.04(+0.57%)
Nov 24, 2025 6.040 6.150 5.844 6.115 74,329 +0.08(+1.24%)
Nov 21, 2025 6.060 6.240 5.920 6.040 67,299 -0.03(-0.49%)
Nov 20, 2025 6.050 6.350 5.820 6.070 54,691 +0.07(+1.17%)
Nov 19, 2025 6.310 6.660 5.990 6.000 72,201 -0.33(-5.21%)
Nov 18, 2025 6.550 6.575 6.270 6.330 69,685 -0.37(-5.52%)
Nov 17, 2025 7.420 7.562 6.000 6.700 214,206 -0.70(-9.46%)
Nov 14, 2025 7.770 7.920 7.080 7.400 209,370 -0.45(-5.73%)
Nov 13, 2025 8.500 8.500 7.650 7.850 146,830 -0.63(-7.43%)
Nov 12, 2025 7.530 8.510 7.050 8.480 279,159 +0.96(+12.69%)
Nov 11, 2025 6.650 7.530 6.410 7.525 165,326 +0.73(+10.66%)
Nov 10, 2025 6.330 7.030 5.918 6.800 114,585 +0.56(+8.97%)
Nov 07, 2025 6.480 6.490 6.120 6.240 79,918 -0.26(-4.00%)
Nov 06, 2025 6.720 6.720 6.100 6.500 64,426 -0.16(-2.40%)
Nov 05, 2025 6.150 6.790 5.970 6.660 65,692 +0.53(+8.65%)
Nov 04, 2025 6.150 6.200 5.800 6.130 38,752 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.