ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Insight Molecular Diagnostics Inc. - Common Stock (NQ:IMDX)

3.560 -0.550 (-13.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 4.200 4.470 4.020 4.110 316,645 -0.03(-0.72%)
Mar 25, 2026 4.120 4.450 3.690 4.140 159,312 +0.14(+3.50%)
Mar 24, 2026 4.000 4.110 3.440 4.000 318,629 +0.00(+0.00%)
Mar 23, 2026 4.260 4.470 3.980 4.000 115,485 -0.26(-6.10%)
Mar 20, 2026 4.060 4.260 3.925 4.260 166,826 +0.34(+8.67%)
Mar 19, 2026 4.380 4.405 3.907 3.920 161,271 -0.46(-10.50%)
Mar 18, 2026 4.530 4.715 4.050 4.380 147,994 -0.15(-3.31%)
Mar 17, 2026 4.530 4.680 4.205 4.530 132,785 -0.01(-0.22%)
Mar 16, 2026 4.930 4.965 4.240 4.540 97,728 -0.37(-7.54%)
Mar 13, 2026 5.060 5.390 4.601 4.910 133,709 +0.02(+0.41%)
Mar 12, 2026 5.120 5.275 4.890 4.890 53,526 -0.36(-6.86%)
Mar 11, 2026 5.170 5.270 4.700 5.250 69,741 -0.10(-1.87%)
Mar 10, 2026 5.380 5.590 5.200 5.350 67,740 -0.05(-0.93%)
Mar 09, 2026 5.320 5.575 5.265 5.400 45,094 -0.05(-0.92%)
Mar 06, 2026 5.500 5.605 5.310 5.450 42,190 -0.03(-0.55%)
Mar 05, 2026 5.470 5.744 5.250 5.480 79,243 +0.01(+0.18%)
Mar 04, 2026 5.390 5.775 5.320 5.470 84,990 +0.02(+0.37%)
Mar 03, 2026 5.210 5.872 5.070 5.450 136,270 +0.51(+10.32%)
Mar 02, 2026 5.840 5.880 4.770 4.940 214,894 -1.07(-17.80%)
Feb 27, 2026 5.720 6.190 5.630 6.010 101,078 +0.34(+6.00%)
Feb 26, 2026 5.700 5.970 5.590 5.670 154,916 -0.08(-1.39%)
Feb 25, 2026 5.700 5.924 5.550 5.750 113,783 +0.11(+1.95%)
Feb 24, 2026 5.710 5.880 5.510 5.640 65,931 -0.05(-0.88%)
Feb 23, 2026 5.490 5.805 5.350 5.690 19,901 +0.20(+3.64%)
Feb 20, 2026 5.420 5.520 5.170 5.490 41,846 +0.06(+1.10%)
Feb 19, 2026 5.280 5.430 5.011 5.430 39,617 +0.11(+2.07%)
Feb 18, 2026 5.450 5.720 5.050 5.320 67,267 -0.07(-1.30%)
Feb 17, 2026 5.580 5.615 5.200 5.390 52,976 -0.18(-3.23%)
Feb 13, 2026 5.980 6.050 5.331 5.570 72,956 -0.01(-0.18%)
Feb 12, 2026 5.530 5.700 5.220 5.580 124,714 -0.15(-2.62%)
Feb 11, 2026 6.105 6.370 5.225 5.730 439,669 -1.68(-22.67%)
Feb 10, 2026 7.160 7.500 7.080 7.410 29,079 +0.27(+3.78%)
Feb 09, 2026 7.170 7.510 7.000 7.140 69,353 -0.18(-2.46%)
Feb 06, 2026 6.730 7.480 6.540 7.320 61,495 +0.63(+9.42%)
Feb 05, 2026 6.590 6.775 6.500 6.690 18,564 +0.05(+0.75%)
Feb 04, 2026 6.800 6.800 6.570 6.640 10,960 -0.05(-0.75%)
Feb 03, 2026 6.860 6.900 6.665 6.690 7,503 -0.17(-2.48%)
Feb 02, 2026 6.520 6.890 6.500 6.860 23,170 +0.34(+5.21%)
Jan 30, 2026 6.610 6.690 6.240 6.520 22,787 -0.10(-1.51%)
Jan 29, 2026 6.870 6.970 6.360 6.620 21,012 -0.26(-3.78%)
Jan 28, 2026 6.910 6.969 6.700 6.880 11,182 -0.01(-0.15%)
Jan 27, 2026 6.565 6.973 6.554 6.890 16,882 +0.32(+4.87%)
Jan 26, 2026 6.530 6.575 6.340 6.570 24,292 +0.05(+0.77%)
Jan 23, 2026 6.740 6.740 6.040 6.520 39,903 -0.16(-2.40%)
Jan 22, 2026 6.560 6.860 6.320 6.680 15,885 +0.17(+2.61%)
Jan 21, 2026 6.150 6.580 6.140 6.510 21,366 +0.36(+5.85%)
Jan 20, 2026 6.440 6.794 6.050 6.150 28,308 -0.48(-7.31%)
Jan 16, 2026 6.610 7.150 6.470 6.635 51,017 +0.01(+0.23%)
Jan 15, 2026 6.930 6.935 6.550 6.620 41,627 -0.23(-3.36%)
Jan 14, 2026 7.270 7.270 6.590 6.850 76,842 -0.38(-5.26%)
Jan 13, 2026 7.100 7.350 6.860 7.230 33,066 +0.12(+1.69%)
Jan 12, 2026 7.440 7.440 6.850 7.110 69,225 -0.33(-4.44%)
Jan 09, 2026 7.500 7.500 7.020 7.440 44,141 -0.06(-0.80%)
Jan 08, 2026 7.500 7.510 7.350 7.500 26,675 +0.00(+0.00%)
Jan 07, 2026 7.470 7.510 7.250 7.500 38,645 +0.11(+1.49%)
Jan 06, 2026 7.410 7.470 7.208 7.390 18,682 -0.08(-1.07%)
Jan 05, 2026 7.140 7.510 7.075 7.470 22,408 +0.31(+4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.