ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Immutep Limited - American Depositary Shares (NQ:IMMP)

2.930 -0.080 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 3.000 3.000 2.860 2.930 202,453 -0.08(-2.66%)
Dec 29, 2025 3.100 3.120 2.990 3.010 407,828 -0.12(-3.83%)
Dec 26, 2025 3.060 3.319 3.020 3.130 688,444 +0.05(+1.62%)
Dec 24, 2025 2.900 3.220 2.850 3.080 392,667 +0.13(+4.41%)
Dec 23, 2025 2.790 2.965 2.760 2.950 696,914 +0.19(+6.88%)
Dec 22, 2025 2.740 2.850 2.630 2.760 662,449 +0.13(+4.94%)
Dec 19, 2025 2.560 2.670 2.520 2.630 359,750 +0.01(+0.38%)
Dec 18, 2025 2.640 2.732 2.583 2.620 234,407 -0.02(-0.76%)
Dec 17, 2025 2.590 2.860 2.590 2.640 819,392 +0.15(+6.02%)
Dec 16, 2025 2.450 2.553 2.425 2.490 242,168 +0.05(+2.05%)
Dec 15, 2025 2.540 2.600 2.420 2.440 340,360 -0.14(-5.43%)
Dec 12, 2025 2.630 2.650 2.480 2.580 418,336 -0.05(-1.90%)
Dec 11, 2025 2.500 2.680 2.460 2.630 722,126 +0.13(+5.20%)
Dec 10, 2025 2.250 2.630 2.250 2.500 1,031,778 +0.25(+11.11%)
Dec 09, 2025 2.220 2.360 2.110 2.250 1,197,587 -0.02(-0.88%)
Dec 08, 2025 2.000 3.530 2.000 2.270 29,020,076 +0.47(+26.11%)
Dec 05, 2025 1.830 1.856 1.780 1.800 59,894 +0.02(+1.12%)
Dec 04, 2025 1.750 1.818 1.750 1.780 106,628 +0.08(+4.71%)
Dec 03, 2025 1.800 1.800 1.670 1.700 167,995 -0.14(-7.61%)
Dec 02, 2025 1.880 1.920 1.820 1.840 143,060 -0.14(-7.07%)
Dec 01, 2025 1.950 2.030 1.937 1.980 74,134 -0.05(-2.46%)
Nov 28, 2025 1.920 2.080 1.920 2.030 161,156 +0.14(+7.41%)
Nov 26, 2025 1.800 1.950 1.770 1.890 145,950 +0.08(+4.42%)
Nov 25, 2025 1.740 1.810 1.740 1.810 45,000 +0.05(+2.84%)
Nov 24, 2025 1.700 1.770 1.700 1.760 55,981 +0.04(+2.33%)
Nov 21, 2025 1.700 1.750 1.680 1.720 111,112 +0.03(+1.78%)
Nov 20, 2025 1.700 1.750 1.690 1.690 78,407 -0.02(-1.17%)
Nov 19, 2025 1.730 1.750 1.670 1.710 163,722 -0.04(-2.29%)
Nov 18, 2025 1.780 1.850 1.700 1.750 350,051 -0.10(-5.41%)
Nov 17, 2025 1.860 1.950 1.825 1.850 169,205 +0.00(+0.00%)
Nov 14, 2025 1.790 1.889 1.790 1.850 162,700 +0.01(+0.54%)
Nov 13, 2025 1.780 1.880 1.775 1.840 309,458 +0.05(+2.79%)
Nov 12, 2025 1.790 1.830 1.780 1.790 43,114 +0.01(+0.56%)
Nov 11, 2025 1.760 1.813 1.750 1.780 96,851 +0.04(+2.30%)
Nov 10, 2025 1.690 1.770 1.690 1.740 75,980 +0.05(+2.96%)
Nov 07, 2025 1.720 1.736 1.670 1.690 148,234 +0.04(+2.42%)
Nov 06, 2025 1.730 1.740 1.650 1.650 96,183 -0.09(-5.17%)
Nov 05, 2025 1.760 1.790 1.700 1.740 71,766 -0.02(-1.14%)
Nov 04, 2025 1.800 1.825 1.755 1.760 94,691 -0.07(-3.83%)
Nov 03, 2025 1.890 1.895 1.800 1.830 110,762 -0.06(-3.17%)
Oct 31, 2025 1.950 1.950 1.850 1.890 95,074 -0.03(-1.56%)
Oct 30, 2025 1.970 1.980 1.882 1.920 155,480 -0.05(-2.54%)
Oct 29, 2025 2.010 2.080 1.960 1.970 159,033 -0.02(-1.01%)
Oct 28, 2025 2.020 2.030 1.980 1.990 169,426 -0.05(-2.45%)
Oct 27, 2025 2.030 2.080 2.000 2.040 126,069 +0.00(+0.00%)
Oct 24, 2025 2.030 2.080 2.000 2.040 61,417 +0.03(+1.49%)
Oct 23, 2025 1.960 2.070 1.960 2.010 127,494 +0.01(+0.50%)
Oct 22, 2025 2.050 2.090 1.970 2.000 221,231 -0.06(-2.91%)
Oct 21, 2025 2.070 2.090 2.030 2.060 135,252 +0.02(+0.98%)
Oct 20, 2025 2.070 2.170 2.035 2.040 371,997 -0.03(-1.45%)
Oct 17, 2025 2.080 2.100 2.021 2.070 131,038 -0.03(-1.43%)
Oct 16, 2025 2.160 2.280 2.069 2.100 357,638 -0.02(-0.94%)
Oct 15, 2025 2.100 2.250 2.100 2.120 311,331 +0.03(+1.44%)
Oct 14, 2025 2.090 2.090 1.969 2.090 315,454 +0.10(+5.03%)
Oct 13, 2025 1.980 2.070 1.960 1.990 194,501 -0.02(-1.00%)
Oct 10, 2025 2.070 2.090 1.920 2.010 225,994 -0.02(-0.99%)
Oct 09, 2025 2.070 2.075 2.010 2.030 95,645 +0.01(+0.50%)
Oct 08, 2025 2.070 2.100 2.000 2.020 312,615 -0.06(-2.88%)
Oct 07, 2025 1.960 2.120 1.960 2.080 373,198 +0.13(+6.67%)
Oct 06, 2025 1.860 1.990 1.860 1.950 186,480 +0.09(+4.84%)
Oct 03, 2025 1.860 1.900 1.845 1.860 117,191 -0.02(-1.06%)
Oct 02, 2025 1.840 1.880 1.810 1.880 96,968 +0.07(+3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.