ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Immutep Ltd ADR (NQ: IMMP )

2.080 -0.040 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 2.140 2.140 2.080 2.080 86,092 -0.04(-1.65%)
Oct 02, 2024 2.140 2.140 2.100 2.115 54,237 -0.03(-1.63%)
Oct 01, 2024 2.215 2.215 2.080 2.150 217,861 -0.06(-2.71%)
Sep 30, 2024 2.250 2.260 2.202 2.210 35,871 -0.01(-0.45%)
Sep 27, 2024 2.310 2.310 2.180 2.220 102,481 -0.05(-2.20%)
Sep 26, 2024 2.260 2.310 2.240 2.270 71,674 +0.06(+2.71%)
Sep 25, 2024 2.340 2.340 2.200 2.210 113,250 -0.11(-4.74%)
Sep 24, 2024 2.260 2.360 2.260 2.320 49,321 +0.03(+1.31%)
Sep 23, 2024 2.290 2.310 2.260 2.290 51,485 -0.02(-0.87%)
Sep 20, 2024 2.270 2.360 2.250 2.310 174,309 +0.06(+2.67%)
Sep 19, 2024 2.270 2.340 2.240 2.250 85,517 +0.02(+0.90%)
Sep 18, 2024 2.240 2.330 2.220 2.230 142,843 +0.00(+0.00%)
Sep 17, 2024 2.320 2.320 2.180 2.230 196,905 -0.08(-3.46%)
Sep 16, 2024 2.400 2.410 1.880 2.310 566,962 -0.33(-12.50%)
Sep 13, 2024 2.620 2.680 2.610 2.640 88,940 +0.01(+0.38%)
Sep 12, 2024 2.570 2.700 2.570 2.630 136,616 +0.04(+1.54%)
Sep 11, 2024 2.670 2.720 2.550 2.590 315,609 +0.01(+0.39%)
Sep 10, 2024 2.630 2.670 2.550 2.580 69,328 -0.03(-1.15%)
Sep 09, 2024 2.580 2.700 2.550 2.610 135,311 +0.07(+2.76%)
Sep 06, 2024 2.580 2.600 2.530 2.540 52,310 -0.03(-1.17%)
Sep 05, 2024 2.550 2.590 2.500 2.570 61,549 +0.04(+1.58%)
Sep 04, 2024 2.500 2.580 2.500 2.530 48,745 +0.00(+0.00%)
Sep 03, 2024 2.590 2.610 2.430 2.530 186,337 -0.10(-3.80%)
Aug 30, 2024 2.520 2.650 2.500 2.630 218,343 +0.15(+6.05%)
Aug 29, 2024 2.500 2.500 2.380 2.480 104,483 -0.03(-1.20%)
Aug 28, 2024 2.460 2.540 2.440 2.510 129,219 +0.12(+5.02%)
Aug 27, 2024 2.429 2.430 2.370 2.390 94,160 +0.00(+0.00%)
Aug 26, 2024 2.450 2.450 2.350 2.390 64,985 -0.04(-1.65%)
Aug 23, 2024 2.430 2.490 2.360 2.430 120,906 +0.03(+1.25%)
Aug 22, 2024 2.350 2.500 2.350 2.400 176,640 +0.05(+2.13%)
Aug 21, 2024 2.350 2.390 2.310 2.350 113,233 +0.06(+2.62%)
Aug 20, 2024 2.420 2.420 2.280 2.290 127,407 -0.03(-1.29%)
Aug 19, 2024 2.290 2.350 2.260 2.320 122,639 +0.06(+2.65%)
Aug 16, 2024 2.220 2.350 2.220 2.260 178,905 +0.09(+4.15%)
Aug 15, 2024 2.190 2.200 2.150 2.170 119,315 +0.01(+0.46%)
Aug 14, 2024 2.060 2.180 2.055 2.160 326,143 +0.17(+8.54%)
Aug 13, 2024 1.940 2.060 1.935 1.990 108,853 +0.04(+2.05%)
Aug 12, 2024 1.980 2.020 1.930 1.950 85,242 -0.03(-1.52%)
Aug 09, 2024 1.990 2.070 1.940 1.980 288,899 +0.09(+4.76%)
Aug 08, 2024 1.880 1.920 1.850 1.890 179,503 +0.02(+1.07%)
Aug 07, 2024 1.850 2.020 1.850 1.870 165,406 +0.04(+2.19%)
Aug 06, 2024 1.830 1.880 1.795 1.830 158,085 +0.06(+3.39%)
Aug 05, 2024 1.850 1.855 1.700 1.770 269,587 -0.23(-11.50%)
Aug 02, 2024 2.030 2.055 1.970 2.000 193,060 -0.08(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.