ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Immersion Corporation - Common Stock (NQ:IMMR)

5.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 5.910 6.095 5.760 5.980 385,805 +0.07(+1.18%)
Feb 17, 2026 6.140 6.170 5.790 5.910 640,061 -0.25(-4.06%)
Feb 13, 2026 6.180 6.305 6.140 6.160 287,281 +0.03(+0.49%)
Feb 12, 2026 6.310 6.340 6.075 6.130 326,182 -0.19(-3.01%)
Feb 11, 2026 6.580 6.590 6.260 6.320 381,311 -0.25(-3.81%)
Feb 10, 2026 6.590 6.745 6.570 6.570 391,071 -0.02(-0.30%)
Feb 09, 2026 6.650 6.670 6.539 6.590 393,635 -0.09(-1.35%)
Feb 06, 2026 6.580 6.730 6.560 6.680 339,950 +0.16(+2.45%)
Feb 05, 2026 6.700 6.700 6.460 6.520 280,583 -0.20(-2.98%)
Feb 04, 2026 6.680 6.820 6.640 6.720 369,449 +0.06(+0.90%)
Feb 03, 2026 6.840 6.840 6.602 6.660 298,132 -0.16(-2.35%)
Feb 02, 2026 6.710 6.930 6.680 6.820 292,686 +0.10(+1.49%)
Jan 30, 2026 6.680 6.755 6.620 6.720 376,116 -0.01(-0.15%)
Jan 29, 2026 6.620 6.740 6.530 6.730 247,158 +0.14(+2.12%)
Jan 28, 2026 6.750 6.790 6.530 6.590 259,114 -0.16(-2.37%)
Jan 27, 2026 6.830 6.850 6.635 6.750 341,612 -0.05(-0.74%)
Jan 26, 2026 6.730 6.880 6.690 6.800 517,802 +0.09(+1.34%)
Jan 23, 2026 6.670 6.790 6.580 6.710 393,739 +0.05(+0.75%)
Jan 22, 2026 6.620 6.740 6.595 6.660 377,808 +0.09(+1.37%)
Jan 21, 2026 6.620 6.750 6.390 6.570 377,952 -0.01(-0.15%)
Jan 20, 2026 6.370 6.720 6.340 6.580 619,225 +0.09(+1.39%)
Jan 16, 2026 6.530 6.560 6.435 6.490 261,361 +0.00(+0.08%)
Jan 15, 2026 6.396 6.554 6.332 6.485 348,264 +0.10(+1.55%)
Jan 14, 2026 6.485 6.554 6.352 6.386 277,205 -0.10(-1.52%)
Jan 13, 2026 6.436 6.529 6.426 6.485 284,351 +0.05(+0.77%)
Jan 12, 2026 6.445 6.490 6.337 6.436 231,372 -0.04(-0.61%)
Jan 09, 2026 6.416 6.525 6.287 6.475 283,812 +0.06(+0.92%)
Jan 08, 2026 6.287 6.475 6.268 6.416 315,772 +0.11(+1.72%)
Jan 07, 2026 6.406 6.416 6.238 6.307 319,595 -0.11(-1.69%)
Jan 06, 2026 6.268 6.441 6.191 6.416 420,725 +0.11(+1.72%)
Jan 05, 2026 6.356 6.465 6.198 6.307 403,560 -0.03(-0.47%)
Jan 02, 2026 6.772 6.791 6.317 6.337 439,201 -0.39(-5.74%)
Dec 31, 2025 6.732 6.742 6.663 6.722 428,146 +0.01(+0.15%)
Dec 30, 2025 6.742 6.762 6.673 6.712 526,025 -0.01(-0.15%)
Dec 29, 2025 6.693 6.772 6.663 6.722 385,256 -0.05(-0.73%)
Dec 26, 2025 6.811 6.831 6.663 6.772 476,294 -0.04(-0.58%)
Dec 24, 2025 6.643 6.871 6.594 6.811 393,952 +0.18(+2.68%)
Dec 23, 2025 6.307 6.698 6.287 6.633 752,710 +0.30(+4.68%)
Dec 22, 2025 6.406 6.495 6.322 6.337 392,894 -0.04(-0.62%)
Dec 19, 2025 6.396 6.455 6.337 6.376 628,284 -0.02(-0.31%)
Dec 18, 2025 6.485 6.495 6.366 6.396 505,682 +0.00(+0.00%)
Dec 17, 2025 6.623 6.648 6.347 6.396 591,914 -0.25(-3.72%)
Dec 16, 2025 6.643 6.830 6.475 6.643 1,104,901 -0.03(-0.44%)
Dec 15, 2025 6.841 6.856 6.633 6.673 1,385,906 -0.16(-2.32%)
Dec 12, 2025 6.979 7.009 6.821 6.831 365,140 -0.13(-1.85%)
Dec 11, 2025 6.851 6.989 6.826 6.960 522,174 +0.08(+1.15%)
Dec 10, 2025 6.851 6.920 6.752 6.880 601,750 -0.01(-0.14%)
Dec 09, 2025 6.950 7.058 6.871 6.890 547,408 -0.07(-0.99%)
Dec 08, 2025 6.851 6.979 6.806 6.960 806,435 +0.22(+3.23%)
Dec 05, 2025 6.732 6.875 6.712 6.742 326,489 +0.01(+0.15%)
Dec 04, 2025 6.683 6.826 6.658 6.732 379,321 +0.03(+0.44%)
Dec 03, 2025 6.693 6.737 6.594 6.702 482,877 +0.02(+0.30%)
Dec 02, 2025 6.663 6.762 6.574 6.683 583,470 +0.06(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.