ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Imunon, Inc. - Common Stock (NQ:IMNN)

3.260 +0.070 (+2.19%)
Streaming Delayed Price Updated: 3:04 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2026 3.410 3.410 3.150 3.190 30,315 -0.03(-0.93%)
Feb 20, 2026 3.285 3.322 3.210 3.220 13,395 -0.04(-1.23%)
Feb 19, 2026 3.210 3.350 3.140 3.260 22,913 +0.04(+1.24%)
Feb 18, 2026 3.210 3.330 3.210 3.220 12,900 -0.03(-0.92%)
Feb 17, 2026 3.250 3.380 3.200 3.250 32,843 +0.00(+0.00%)
Feb 13, 2026 3.396 3.425 3.210 3.250 17,151 -0.02(-0.61%)
Feb 12, 2026 3.420 3.540 3.250 3.270 24,546 -0.15(-4.39%)
Feb 11, 2026 3.490 3.590 3.255 3.420 51,412 -0.04(-1.16%)
Feb 10, 2026 3.420 3.620 3.377 3.460 59,582 +0.22(+6.79%)
Feb 09, 2026 3.370 3.510 3.230 3.240 29,929 -0.03(-0.92%)
Feb 06, 2026 3.030 3.360 3.030 3.270 72,452 +0.20(+6.51%)
Feb 05, 2026 3.130 3.210 3.060 3.070 47,020 -0.05(-1.60%)
Feb 04, 2026 3.210 3.210 3.050 3.120 35,190 -0.06(-1.89%)
Feb 03, 2026 3.180 3.302 3.050 3.180 70,563 +0.00(+0.00%)
Feb 02, 2026 3.330 3.360 3.155 3.180 47,571 -0.14(-4.22%)
Jan 30, 2026 3.290 3.475 3.290 3.320 20,516 +0.01(+0.30%)
Jan 29, 2026 3.400 3.490 3.280 3.310 25,305 -0.09(-2.65%)
Jan 28, 2026 3.580 3.620 3.400 3.400 32,235 -0.24(-6.59%)
Jan 27, 2026 3.680 3.890 3.600 3.640 32,370 -0.08(-2.15%)
Jan 26, 2026 3.690 3.800 3.590 3.720 32,631 +0.09(+2.48%)
Jan 23, 2026 3.630 3.712 3.500 3.630 15,177 +0.11(+3.12%)
Jan 22, 2026 3.500 3.767 3.500 3.520 26,571 +0.04(+1.15%)
Jan 21, 2026 3.447 3.535 3.420 3.480 24,591 +0.02(+0.58%)
Jan 20, 2026 3.500 3.560 3.390 3.460 20,965 -0.11(-3.08%)
Jan 16, 2026 3.500 3.600 3.400 3.570 40,586 +0.10(+2.88%)
Jan 15, 2026 3.580 3.625 3.380 3.470 65,158 -0.18(-4.93%)
Jan 14, 2026 3.730 3.880 3.560 3.650 93,371 -0.15(-3.95%)
Jan 13, 2026 3.590 3.800 3.511 3.800 80,777 +0.24(+6.74%)
Jan 12, 2026 3.710 3.825 3.550 3.560 45,793 -0.13(-3.52%)
Jan 09, 2026 3.890 3.990 3.675 3.690 43,877 -0.17(-4.40%)
Jan 08, 2026 3.850 3.993 3.820 3.860 34,742 -0.06(-1.53%)
Jan 07, 2026 3.970 4.040 3.820 3.920 37,212 -0.03(-0.76%)
Jan 06, 2026 3.930 4.140 3.840 3.950 65,875 +0.00(+0.00%)
Jan 05, 2026 4.000 4.200 3.900 3.950 73,288 +0.00(+0.00%)
Jan 02, 2026 3.810 4.000 3.762 3.950 83,611 +0.14(+3.67%)
Dec 31, 2025 3.470 3.830 3.460 3.810 99,971 +0.33(+9.48%)
Dec 30, 2025 3.500 3.649 3.240 3.480 231,681 -0.15(-4.13%)
Dec 29, 2025 3.120 4.000 2.990 3.630 298,907 +0.48(+15.24%)
Dec 26, 2025 3.280 3.500 3.145 3.150 66,228 -0.16(-4.83%)
Dec 24, 2025 3.600 3.710 3.140 3.310 88,107 -0.28(-7.80%)
Dec 23, 2025 3.700 3.730 3.550 3.590 26,573 -0.14(-3.75%)
Dec 22, 2025 3.800 3.840 3.680 3.730 45,931 -0.02(-0.53%)
Dec 19, 2025 3.870 3.890 3.750 3.750 40,404 -0.04(-1.06%)
Dec 18, 2025 3.830 3.947 3.790 3.790 32,223 -0.08(-2.07%)
Dec 17, 2025 3.830 4.000 3.830 3.870 15,677 -0.01(-0.26%)
Dec 16, 2025 3.990 3.990 3.801 3.880 25,494 -0.09(-2.27%)
Dec 15, 2025 4.200 4.200 3.970 3.970 76,367 -0.18(-4.34%)
Dec 12, 2025 4.130 4.250 4.120 4.150 24,519 +0.02(+0.48%)
Dec 11, 2025 4.240 4.280 4.100 4.130 28,044 -0.05(-1.20%)
Dec 10, 2025 3.930 4.350 3.900 4.180 118,192 +0.21(+5.29%)
Dec 09, 2025 3.870 4.000 3.849 3.970 24,983 +0.07(+1.79%)
Dec 08, 2025 3.900 4.010 3.830 3.900 34,798 +0.00(+0.00%)
Dec 05, 2025 3.990 4.085 3.900 3.900 10,729 -0.10(-2.50%)
Dec 04, 2025 3.900 4.080 3.900 4.000 58,567 +0.04(+1.14%)
Dec 03, 2025 3.900 4.002 3.900 3.955 11,067 +0.04(+1.15%)
Dec 02, 2025 3.940 4.000 3.870 3.910 34,524 -0.02(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.