ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Imunon, Inc. - Common Stock (NQ:IMNN)

3.060 -0.090 (-2.86%)
Streaming Delayed Price Updated: 10:13 AM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 3.280 3.500 3.145 3.150 66,228 -0.16(-4.83%)
Dec 24, 2025 3.600 3.710 3.140 3.310 88,107 -0.28(-7.80%)
Dec 23, 2025 3.700 3.730 3.550 3.590 26,573 -0.14(-3.75%)
Dec 22, 2025 3.800 3.840 3.680 3.730 45,931 -0.02(-0.53%)
Dec 19, 2025 3.870 3.890 3.750 3.750 40,404 -0.04(-1.06%)
Dec 18, 2025 3.830 3.947 3.790 3.790 32,223 -0.08(-2.07%)
Dec 17, 2025 3.830 4.000 3.830 3.870 15,677 -0.01(-0.26%)
Dec 16, 2025 3.990 3.990 3.801 3.880 25,494 -0.09(-2.27%)
Dec 15, 2025 4.200 4.200 3.970 3.970 76,367 -0.18(-4.34%)
Dec 12, 2025 4.130 4.250 4.120 4.150 24,519 +0.02(+0.48%)
Dec 11, 2025 4.240 4.280 4.100 4.130 28,044 -0.05(-1.20%)
Dec 10, 2025 3.930 4.350 3.900 4.180 118,192 +0.21(+5.29%)
Dec 09, 2025 3.870 4.000 3.849 3.970 24,983 +0.07(+1.79%)
Dec 08, 2025 3.900 4.010 3.830 3.900 34,798 +0.00(+0.00%)
Dec 05, 2025 3.990 4.085 3.900 3.900 10,729 -0.10(-2.50%)
Dec 04, 2025 3.900 4.080 3.900 4.000 58,567 +0.04(+1.14%)
Dec 03, 2025 3.900 4.002 3.900 3.955 11,067 +0.04(+1.15%)
Dec 02, 2025 3.940 4.000 3.870 3.910 34,524 -0.02(-0.51%)
Dec 01, 2025 4.080 4.090 3.925 3.930 16,830 -0.19(-4.61%)
Nov 28, 2025 3.900 4.120 3.900 4.120 22,618 +0.26(+6.74%)
Nov 26, 2025 3.870 3.970 3.770 3.860 37,378 +0.06(+1.58%)
Nov 25, 2025 3.720 3.886 3.651 3.800 11,360 +0.05(+1.33%)
Nov 24, 2025 3.650 3.865 3.650 3.750 14,414 +0.11(+3.02%)
Nov 21, 2025 3.720 3.790 3.560 3.640 34,938 -0.05(-1.36%)
Nov 20, 2025 3.820 4.000 3.650 3.690 29,275 -0.09(-2.38%)
Nov 19, 2025 4.080 4.090 3.760 3.780 39,272 -0.31(-7.58%)
Nov 18, 2025 3.860 4.150 3.842 4.090 29,203 +0.10(+2.51%)
Nov 17, 2025 4.190 4.210 3.860 3.990 40,672 -0.23(-5.45%)
Nov 14, 2025 3.910 4.380 3.910 4.220 47,581 +0.06(+1.44%)
Nov 13, 2025 3.870 4.290 3.860 4.160 92,807 +0.21(+5.32%)
Nov 12, 2025 3.840 4.040 3.820 3.950 35,382 +0.10(+2.60%)
Nov 11, 2025 3.740 3.932 3.640 3.850 55,285 +0.10(+2.67%)
Nov 10, 2025 4.070 4.250 3.700 3.750 132,469 -0.25(-6.25%)
Nov 07, 2025 3.980 4.050 3.875 4.000 54,662 +0.04(+1.01%)
Nov 06, 2025 4.050 4.050 3.900 3.960 37,220 -0.04(-1.00%)
Nov 05, 2025 3.920 4.030 3.900 4.000 58,744 +0.15(+3.76%)
Nov 04, 2025 4.190 4.190 3.840 3.855 200,607 -0.53(-12.19%)
Nov 03, 2025 4.600 4.600 4.330 4.390 34,354 -0.16(-3.52%)
Oct 31, 2025 4.560 4.670 4.510 4.550 38,289 +0.06(+1.34%)
Oct 30, 2025 4.660 4.790 4.440 4.490 55,840 -0.07(-1.54%)
Oct 29, 2025 4.700 4.795 4.450 4.560 52,819 -0.14(-2.98%)
Oct 28, 2025 4.770 4.899 4.600 4.700 50,776 -0.02(-0.42%)
Oct 27, 2025 4.860 4.890 4.610 4.720 42,360 -0.13(-2.68%)
Oct 24, 2025 4.910 4.925 4.773 4.850 52,424 -0.06(-1.22%)
Oct 23, 2025 4.800 5.031 4.712 4.910 66,313 +0.21(+4.47%)
Oct 22, 2025 5.030 5.100 4.660 4.700 90,385 -0.35(-7.02%)
Oct 21, 2025 5.020 5.200 4.940 5.055 110,218 +0.04(+0.70%)
Oct 20, 2025 5.090 5.180 4.820 5.020 100,057 -0.07(-1.38%)
Oct 17, 2025 5.100 5.246 4.860 5.090 80,200 +0.03(+0.59%)
Oct 16, 2025 4.910 5.290 4.910 5.060 99,925 +0.26(+5.42%)
Oct 15, 2025 5.110 5.135 4.600 4.800 205,977 -0.30(-5.88%)
Oct 14, 2025 5.020 5.150 4.995 5.100 168,228 +0.08(+1.59%)
Oct 13, 2025 5.130 5.130 4.910 5.020 63,770 -0.04(-0.79%)
Oct 10, 2025 5.280 5.390 5.000 5.060 89,712 -0.14(-2.69%)
Oct 09, 2025 5.300 5.378 5.135 5.200 46,208 -0.13(-2.44%)
Oct 08, 2025 5.330 5.400 5.125 5.330 49,473 +0.00(+0.00%)
Oct 07, 2025 5.160 5.385 5.040 5.330 82,202 +0.10(+1.91%)
Oct 06, 2025 5.390 5.390 5.037 5.230 116,823 -0.14(-2.61%)
Oct 03, 2025 5.400 5.550 5.250 5.370 86,262 -0.07(-1.29%)
Oct 02, 2025 5.260 5.440 5.210 5.440 57,510 +0.19(+3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.