ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Immuron Limited - American Depositary Shares (NQ:IMRN)

0.7830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.8225 0.8649 0.7830 0.7830 7,883 -0.03(-3.33%)
Mar 12, 2026 0.8001 0.8799 0.8000 0.8100 36,701 -0.01(-1.22%)
Mar 11, 2026 0.8700 0.8943 0.8101 0.8200 24,747 -0.05(-5.42%)
Mar 10, 2026 0.8807 0.8807 0.8579 0.8670 2,979 +0.03(+3.84%)
Mar 09, 2026 0.8385 0.8757 0.7862 0.8349 33,779 -0.05(-5.13%)
Mar 06, 2026 0.7500 0.8850 0.7500 0.8800 49,637 +0.10(+12.82%)
Mar 05, 2026 0.7350 0.8800 0.7350 0.7800 88,950 +0.03(+4.52%)
Mar 04, 2026 0.7800 0.7760 0.7034 0.7463 25,587 +0.01(+0.85%)
Mar 03, 2026 0.7345 0.7551 0.7248 0.7400 3,467 -0.02(-2.01%)
Mar 02, 2026 0.7320 0.7600 0.7301 0.7552 11,107 -0.01(-1.92%)
Feb 27, 2026 0.8114 0.8114 0.7610 0.7700 12,667 -0.07(-8.30%)
Feb 26, 2026 0.8494 0.8494 0.8200 0.8397 11,690 -0.01(-1.13%)
Feb 25, 2026 0.7760 0.8493 0.7330 0.8493 48,575 +0.12(+17.14%)
Feb 24, 2026 0.7872 0.7900 0.7250 0.7250 6,502 -0.04(-4.61%)
Feb 23, 2026 0.7500 0.8002 0.7300 0.7600 13,443 +0.04(+5.32%)
Feb 20, 2026 0.7300 0.8099 0.6900 0.7216 7,123 -0.00(-0.06%)
Feb 19, 2026 0.7201 0.7744 0.7201 0.7220 8,911 +0.00(+0.28%)
Feb 18, 2026 0.7490 0.7490 0.7200 0.7200 39,533 +0.02(+2.35%)
Feb 17, 2026 0.7350 0.7450 0.7035 0.7035 20,302 -0.03(-4.31%)
Feb 13, 2026 0.7600 0.8049 0.7350 0.7352 14,648 +0.03(+4.52%)
Feb 12, 2026 0.7500 0.7625 0.6801 0.7034 18,105 -0.02(-3.11%)
Feb 11, 2026 0.7400 0.7959 0.7250 0.7260 30,562 -0.03(-3.68%)
Feb 10, 2026 0.7800 0.8165 0.7537 0.7537 32,917 -0.00(-0.03%)
Feb 09, 2026 0.8039 0.8058 0.7321 0.7539 22,626 -0.05(-6.44%)
Feb 06, 2026 0.8390 0.8400 0.7960 0.8058 25,841 +0.03(+3.31%)
Feb 05, 2026 0.8205 0.8205 0.7800 0.7800 13,567 -0.03(-4.00%)
Feb 04, 2026 0.8710 0.8710 0.8000 0.8125 26,047 -0.03(-3.43%)
Feb 03, 2026 0.9200 0.9200 0.8361 0.8414 31,510 -0.06(-6.61%)
Feb 02, 2026 0.9200 0.9200 0.8968 0.9010 13,422 -0.03(-3.12%)
Jan 30, 2026 0.9100 0.9300 0.8850 0.9300 30,067 +0.02(+2.02%)
Jan 29, 2026 0.9678 0.9680 0.9116 0.9116 18,234 -0.06(-5.99%)
Jan 28, 2026 0.9700 0.9700 0.9310 0.9697 27,199 +0.02(+1.84%)
Jan 27, 2026 1.000 1.000 0.9342 0.9522 19,085 -0.02(-2.06%)
Jan 26, 2026 0.9900 1.010 0.9410 0.9722 40,205 -0.01(-1.20%)
Jan 23, 2026 1.030 1.032 0.9840 0.9840 16,332 -0.01(-1.30%)
Jan 22, 2026 1.020 1.050 0.9840 0.9970 21,509 +0.01(+1.42%)
Jan 21, 2026 0.9500 1.050 0.9300 0.9830 27,961 +0.01(+0.61%)
Jan 20, 2026 1.030 1.060 0.9770 0.9770 73,065 -0.08(-7.83%)
Jan 16, 2026 1.050 1.130 1.050 1.060 54,192 -0.01(-0.93%)
Jan 15, 2026 1.040 1.070 1.010 1.070 55,904 +0.04(+3.88%)
Jan 14, 2026 1.250 1.250 1.012 1.030 121,858 -0.17(-14.17%)
Jan 13, 2026 1.080 1.220 1.060 1.200 561,428 +0.22(+22.95%)
Jan 12, 2026 0.8600 1.080 0.8300 0.9760 279,305 +0.12(+14.51%)
Jan 09, 2026 0.8500 0.8800 0.8500 0.8523 19,900 +0.03(+3.94%)
Jan 08, 2026 0.8800 0.8800 0.8025 0.8200 10,412 -0.04(-4.65%)
Jan 07, 2026 0.9000 0.9052 0.8545 0.8600 46,277 +0.03(+3.61%)
Jan 06, 2026 0.8690 0.8690 0.8200 0.8300 11,738 +0.01(+1.22%)
Jan 05, 2026 0.8200 0.8500 0.8200 0.8200 33,665 +0.02(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.