ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

3.955 -0.225 (-5.38%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 4.190 4.300 4.110 4.180 572,011 +0.01(+0.24%)
Jul 14, 2025 4.470 4.550 3.950 4.170 1,053,416 -0.25(-5.66%)
Jul 11, 2025 4.280 4.515 4.140 4.420 806,407 +0.09(+2.08%)
Jul 10, 2025 4.490 4.590 4.180 4.330 907,493 -0.12(-2.70%)
Jul 09, 2025 4.060 4.600 4.010 4.450 1,987,704 +0.45(+11.25%)
Jul 08, 2025 4.110 4.150 3.921 4.000 752,157 -0.05(-1.23%)
Jul 07, 2025 3.500 4.170 3.430 4.050 2,074,852 +0.60(+17.39%)
Jul 03, 2025 3.690 3.720 3.310 3.450 908,546 -0.14(-3.90%)
Jul 02, 2025 3.460 3.690 3.450 3.590 707,835 +0.15(+4.36%)
Jul 01, 2025 3.320 3.565 3.220 3.440 827,681 +0.07(+2.08%)
Jun 30, 2025 3.570 3.630 3.200 3.370 1,028,958 -0.16(-4.53%)
Jun 27, 2025 3.220 3.873 3.140 3.530 2,758,527 +0.34(+10.66%)
Jun 26, 2025 3.090 3.200 2.920 3.190 1,247,722 +0.17(+5.63%)
Jun 25, 2025 2.880 3.240 2.870 3.020 2,291,932 +0.08(+2.72%)
Jun 24, 2025 2.550 3.000 2.480 2.940 1,990,616 +0.50(+20.49%)
Jun 23, 2025 2.520 2.550 2.290 2.440 1,393,096 -0.12(-4.69%)
Jun 20, 2025 2.950 3.090 2.400 2.560 4,730,173 -0.21(-7.58%)
Jun 18, 2025 2.070 2.970 2.060 2.770 13,723,639 +0.95(+52.20%)
Jun 17, 2025 2.560 2.599 1.660 1.820 22,537,392 -0.55(-23.21%)
Jun 16, 2025 2.100 2.400 2.100 2.370 1,635,740 +0.47(+24.74%)
Jun 13, 2025 1.960 2.020 1.860 1.900 176,767 -0.06(-3.06%)
Jun 12, 2025 2.100 2.100 1.910 1.960 295,827 -0.16(-7.55%)
Jun 11, 2025 2.160 2.160 2.000 2.120 326,143 -0.05(-2.30%)
Jun 10, 2025 2.200 2.240 2.120 2.170 291,490 +0.00(+0.00%)
Jun 09, 2025 2.180 2.230 2.060 2.170 360,350 +0.04(+1.88%)
Jun 06, 2025 2.020 2.405 2.014 2.130 748,050 +0.08(+3.90%)
Jun 05, 2025 2.010 2.065 1.900 2.050 377,807 +0.09(+4.59%)
Jun 04, 2025 2.000 2.000 1.860 1.960 184,901 +0.00(+0.00%)
Jun 03, 2025 1.850 2.020 1.800 1.960 437,438 +0.09(+4.81%)
Jun 02, 2025 1.700 1.890 1.680 1.870 255,090 +0.16(+9.36%)
May 30, 2025 1.730 1.730 1.630 1.710 130,391 +0.01(+0.88%)
May 29, 2025 1.820 1.850 1.580 1.695 294,665 -0.10(-5.83%)
May 28, 2025 1.690 1.840 1.620 1.800 299,034 +0.16(+9.76%)
May 27, 2025 1.560 1.670 1.560 1.640 130,770 +0.10(+6.49%)
May 23, 2025 1.450 1.580 1.420 1.540 227,495 +0.09(+6.21%)
May 22, 2025 1.500 1.511 1.400 1.450 117,663 -0.03(-2.03%)
May 21, 2025 1.540 1.540 1.440 1.480 192,103 -0.09(-5.73%)
May 20, 2025 1.550 1.570 1.481 1.570 204,926 +0.05(+3.29%)
May 19, 2025 1.450 1.650 1.430 1.520 342,734 +0.08(+5.56%)
May 16, 2025 1.290 1.528 1.290 1.440 631,716 +0.16(+12.06%)
May 15, 2025 1.270 1.285 1.240 1.285 92,680 +0.02(+1.98%)
May 14, 2025 1.260 1.304 1.220 1.260 149,168 -0.02(-1.56%)
May 13, 2025 1.210 1.280 1.175 1.280 288,062 +0.09(+7.56%)
May 12, 2025 1.170 1.220 1.100 1.190 369,801 +0.05(+4.39%)
May 09, 2025 1.200 1.230 1.110 1.140 223,905 -0.05(-4.20%)
May 08, 2025 1.130 1.220 1.120 1.190 356,247 +0.09(+8.18%)
May 07, 2025 1.240 1.241 1.100 1.100 322,440 -0.09(-7.56%)
May 06, 2025 1.270 1.300 1.190 1.190 192,849 -0.06(-4.80%)
May 05, 2025 1.250 1.251 1.230 1.250 135,049 +0.01(+0.81%)
May 02, 2025 1.320 1.320 1.210 1.240 188,979 -0.05(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.