ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

5.069 -0.171 (-3.26%)
Streaming Delayed Price Updated: 10:46 AM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 5.100 5.300 5.100 5.240 542,465 +0.14(+2.75%)
Feb 24, 2026 4.920 5.110 4.920 5.100 655,481 +0.14(+2.82%)
Feb 23, 2026 5.000 5.160 4.930 4.960 620,296 -0.04(-0.80%)
Feb 20, 2026 5.250 5.287 4.930 5.000 689,711 -0.25(-4.76%)
Feb 19, 2026 5.000 5.270 4.910 5.250 587,684 +0.22(+4.37%)
Feb 18, 2026 5.060 5.200 5.020 5.030 408,383 -0.09(-1.76%)
Feb 17, 2026 4.890 5.180 4.850 5.120 578,406 +0.19(+3.85%)
Feb 13, 2026 4.940 5.050 4.880 4.930 477,892 -0.03(-0.60%)
Feb 12, 2026 5.040 5.145 4.900 4.960 479,212 -0.09(-1.78%)
Feb 11, 2026 5.080 5.100 4.860 5.050 554,897 +0.03(+0.60%)
Feb 10, 2026 4.970 5.240 4.890 5.020 963,118 +0.07(+1.41%)
Feb 09, 2026 4.930 4.975 4.720 4.950 889,291 +0.02(+0.41%)
Feb 06, 2026 4.620 5.020 4.600 4.930 1,576,755 +0.41(+9.07%)
Feb 05, 2026 4.670 4.850 4.505 4.520 1,266,994 -0.22(-4.64%)
Feb 04, 2026 4.900 4.900 4.600 4.740 1,104,853 -0.17(-3.46%)
Feb 03, 2026 4.840 5.020 4.670 4.910 1,193,011 +0.09(+1.87%)
Feb 02, 2026 4.620 4.890 4.490 4.820 1,116,047 +0.19(+4.10%)
Jan 30, 2026 4.830 5.050 4.620 4.630 1,046,929 -0.24(-4.93%)
Jan 29, 2026 4.980 5.150 4.815 4.870 888,478 -0.13(-2.60%)
Jan 28, 2026 5.310 5.310 4.970 5.000 1,249,200 -0.23(-4.40%)
Jan 27, 2026 5.170 5.290 5.060 5.230 966,324 +0.01(+0.19%)
Jan 26, 2026 5.310 5.390 5.095 5.220 1,057,868 -0.14(-2.61%)
Jan 23, 2026 5.290 5.550 5.060 5.360 1,916,142 +0.02(+0.37%)
Jan 22, 2026 4.900 5.370 4.770 5.340 2,076,145 +0.49(+10.10%)
Jan 21, 2026 4.750 4.850 4.600 4.850 1,604,533 +0.07(+1.46%)
Jan 20, 2026 4.500 4.950 4.350 4.780 1,752,161 +0.20(+4.37%)
Jan 16, 2026 4.620 4.820 4.570 4.580 1,572,884 -0.06(-1.29%)
Jan 15, 2026 4.460 4.740 4.380 4.640 2,397,730 +0.21(+4.74%)
Jan 14, 2026 4.220 4.490 4.161 4.430 2,257,800 +0.29(+7.13%)
Jan 13, 2026 4.230 4.290 4.040 4.135 2,567,385 -0.08(-2.01%)
Jan 12, 2026 4.600 4.610 4.150 4.220 4,404,471 -0.44(-9.34%)
Jan 09, 2026 4.680 4.920 4.200 4.655 4,934,852 -0.08(-1.59%)
Jan 08, 2026 5.870 6.080 4.560 4.730 17,483,408 -3.60(-43.22%)
Jan 07, 2026 6.820 8.480 6.770 8.330 7,756,327 +1.61(+23.96%)
Jan 06, 2026 6.680 6.750 6.380 6.720 1,661,003 +0.11(+1.66%)
Jan 05, 2026 6.780 6.830 6.260 6.610 1,452,610 -0.01(-0.15%)
Jan 02, 2026 6.600 6.715 6.460 6.620 927,533 +0.04(+0.61%)
Dec 31, 2025 6.660 6.720 6.480 6.580 1,168,373 -0.15(-2.23%)
Dec 30, 2025 6.670 6.980 6.560 6.730 1,432,980 +0.07(+1.05%)
Dec 29, 2025 6.690 6.770 6.485 6.660 1,101,848 -0.07(-1.04%)
Dec 26, 2025 6.840 6.870 6.570 6.730 1,300,686 -0.08(-1.17%)
Dec 24, 2025 6.500 6.970 6.200 6.810 1,464,821 +0.42(+6.57%)
Dec 23, 2025 5.960 6.710 5.930 6.390 2,482,632 +0.48(+8.12%)
Dec 22, 2025 5.660 5.975 5.462 5.910 1,474,755 +0.26(+4.60%)
Dec 19, 2025 5.680 5.930 5.580 5.650 6,182,123 -0.02(-0.35%)
Dec 18, 2025 5.530 5.950 5.530 5.670 1,146,020 +0.17(+3.09%)
Dec 17, 2025 5.720 5.790 5.450 5.500 1,207,377 -0.24(-4.18%)
Dec 16, 2025 5.740 5.948 5.620 5.740 765,961 -0.04(-0.69%)
Dec 15, 2025 6.190 6.190 5.730 5.780 1,243,206 -0.30(-4.93%)
Dec 12, 2025 6.210 6.410 6.070 6.080 550,844 -0.12(-1.94%)
Dec 11, 2025 6.090 6.540 6.030 6.200 820,865 +0.04(+0.65%)
Dec 10, 2025 6.210 6.210 5.930 6.160 990,274 -0.08(-1.28%)
Dec 09, 2025 6.460 6.579 6.200 6.240 661,576 -0.28(-4.29%)
Dec 08, 2025 6.400 6.725 6.380 6.520 799,534 +0.12(+1.87%)
Dec 05, 2025 6.630 6.705 6.350 6.400 742,514 -0.29(-4.33%)
Dec 04, 2025 6.760 6.806 6.600 6.690 588,924 -0.05(-0.74%)
Dec 03, 2025 6.710 6.780 6.423 6.740 584,615 +0.05(+0.75%)
Dec 02, 2025 7.060 7.205 6.690 6.690 835,871 -0.40(-5.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.