ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

6.260 -0.230 (-3.54%)
Streaming Delayed Price Updated: 2:54 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2025 6.340 6.545 6.133 6.490 938,773 +0.19(+3.02%)
Oct 27, 2025 6.040 6.440 5.920 6.300 1,112,052 +0.26(+4.30%)
Oct 24, 2025 5.740 6.190 5.650 6.040 1,080,001 +0.41(+7.28%)
Oct 23, 2025 5.360 5.670 5.320 5.630 875,510 +0.28(+5.23%)
Oct 22, 2025 5.780 5.840 5.230 5.350 1,431,804 -0.50(-8.55%)
Oct 21, 2025 5.550 5.915 5.450 5.850 1,084,213 +0.24(+4.28%)
Oct 20, 2025 5.580 5.800 5.445 5.610 999,576 +0.03(+0.54%)
Oct 17, 2025 5.530 5.650 5.355 5.580 1,276,609 +0.04(+0.72%)
Oct 16, 2025 6.100 6.270 5.520 5.540 1,648,147 -0.62(-10.06%)
Oct 15, 2025 5.980 6.320 5.805 6.160 1,621,519 +0.20(+3.36%)
Oct 14, 2025 6.080 6.370 5.920 5.960 1,128,203 -0.18(-2.93%)
Oct 13, 2025 6.110 6.200 5.810 6.140 1,793,089 +0.01(+0.16%)
Oct 10, 2025 6.270 6.420 6.030 6.130 1,853,097 -0.11(-1.76%)
Oct 09, 2025 6.640 6.650 6.160 6.240 1,550,377 -0.26(-4.00%)
Oct 08, 2025 6.240 6.540 6.126 6.500 2,294,796 +0.39(+6.38%)
Oct 07, 2025 6.470 6.490 6.060 6.110 1,754,366 -0.17(-2.71%)
Oct 06, 2025 6.140 6.600 6.080 6.280 2,269,340 +0.23(+3.80%)
Oct 03, 2025 6.600 6.950 6.020 6.050 3,545,430 -0.48(-7.35%)
Oct 02, 2025 6.640 6.990 6.460 6.530 2,934,531 +0.17(+2.67%)
Oct 01, 2025 6.970 7.050 6.300 6.360 3,701,297 -0.64(-9.14%)
Sep 30, 2025 6.940 7.125 6.360 7.000 3,608,195 +0.25(+3.70%)
Sep 29, 2025 8.030 8.050 6.415 6.750 6,083,364 -1.33(-16.46%)
Sep 26, 2025 8.180 8.290 7.520 8.080 6,008,949 +0.08(+1.00%)
Sep 25, 2025 9.590 9.600 7.250 8.000 21,015,740 -1.23(-13.33%)
Sep 24, 2025 8.640 9.477 8.610 9.230 7,835,726 +0.64(+7.45%)
Sep 23, 2025 9.400 9.650 8.400 8.590 1,950,854 -0.14(-1.60%)
Sep 22, 2025 9.250 10.08 8.700 8.730 1,414,941 -0.53(-5.72%)
Sep 19, 2025 9.160 9.340 8.900 9.260 578,109 +0.25(+2.77%)
Sep 18, 2025 8.160 9.050 8.160 9.010 529,764 +0.94(+11.65%)
Sep 17, 2025 8.200 8.500 7.980 8.070 510,136 -0.24(-2.89%)
Sep 16, 2025 8.110 8.710 7.940 8.310 595,164 +0.45(+5.73%)
Sep 15, 2025 8.620 8.849 7.820 7.860 703,633 -0.63(-7.42%)
Sep 12, 2025 8.070 8.590 7.970 8.490 858,820 +0.28(+3.41%)
Sep 11, 2025 7.670 8.450 7.650 8.210 930,228 +0.07(+0.86%)
Sep 10, 2025 7.990 9.370 7.500 8.140 3,329,151 +1.09(+15.46%)
Sep 09, 2025 6.000 7.160 5.970 7.050 1,664,151 +1.10(+18.49%)
Sep 08, 2025 5.530 6.050 5.465 5.950 837,435 +0.44(+7.99%)
Sep 05, 2025 5.480 5.618 5.170 5.510 594,017 +0.05(+0.92%)
Sep 04, 2025 5.470 5.530 5.305 5.460 452,086 +0.09(+1.68%)
Sep 03, 2025 5.870 5.882 5.165 5.370 850,689 -0.62(-10.35%)
Sep 02, 2025 5.640 6.350 5.580 5.990 879,510 +0.24(+4.17%)
Aug 29, 2025 5.620 5.760 5.470 5.750 376,348 +0.15(+2.68%)
Aug 28, 2025 5.100 5.653 5.050 5.600 639,283 +0.41(+7.90%)
Aug 27, 2025 5.750 6.180 5.130 5.190 840,961 -0.73(-12.33%)
Aug 26, 2025 6.000 6.140 5.780 5.920 646,181 -0.03(-0.50%)
Aug 25, 2025 4.790 6.130 4.700 5.950 2,618,431 +1.06(+21.68%)
Aug 22, 2025 4.680 4.980 4.502 4.890 1,268,827 +0.26(+5.62%)
Aug 21, 2025 3.710 4.700 3.700 4.630 6,450,587 +1.20(+34.99%)
Aug 20, 2025 3.350 3.460 3.250 3.430 165,684 +0.08(+2.39%)
Aug 19, 2025 3.580 3.649 3.320 3.350 258,543 -0.15(-4.29%)
Aug 18, 2025 3.800 3.950 3.450 3.500 606,404 -0.26(-6.91%)
Aug 15, 2025 3.000 3.810 3.000 3.760 843,587 +0.72(+23.68%)
Aug 14, 2025 3.180 3.180 2.900 3.040 596,222 -0.18(-5.59%)
Aug 13, 2025 3.220 3.285 3.101 3.220 212,362 -0.03(-0.92%)
Aug 12, 2025 3.240 3.250 3.035 3.250 447,555 +0.04(+1.25%)
Aug 11, 2025 3.250 3.425 3.210 3.210 297,460 -0.04(-1.23%)
Aug 08, 2025 3.520 3.527 3.240 3.250 347,248 -0.26(-7.41%)
Aug 07, 2025 3.520 3.570 3.410 3.510 199,161 -0.01(-0.28%)
Aug 06, 2025 3.600 3.618 3.410 3.520 129,982 -0.05(-1.40%)
Aug 05, 2025 3.380 3.580 3.370 3.570 228,860 +0.14(+4.08%)
Aug 04, 2025 3.260 3.450 3.250 3.430 266,991 +0.06(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.