ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

2.230 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.440 2.440 2.150 2.230 49,119 +0.00(+0.00%)
Nov 26, 2025 1.910 2.300 1.910 2.230 40,068 +0.36(+19.00%)
Nov 25, 2025 1.910 2.080 1.800 1.874 33,416 -0.04(-1.88%)
Nov 24, 2025 1.960 1.985 1.840 1.910 35,132 +0.06(+3.24%)
Nov 21, 2025 1.830 1.860 1.650 1.850 36,915 +0.10(+5.71%)
Nov 20, 2025 1.940 2.000 1.750 1.750 98,884 -0.32(-15.46%)
Nov 19, 2025 2.260 2.310 2.000 2.070 67,370 -0.24(-10.39%)
Nov 18, 2025 2.250 2.370 2.040 2.310 25,038 +0.04(+1.76%)
Nov 17, 2025 2.640 2.640 2.250 2.270 36,569 -0.24(-9.56%)
Nov 14, 2025 2.850 2.850 2.509 2.510 39,318 -0.45(-15.20%)
Nov 13, 2025 2.810 2.970 2.800 2.960 25,383 +0.07(+2.42%)
Nov 12, 2025 2.730 3.234 2.730 2.890 63,217 +0.17(+6.25%)
Nov 11, 2025 2.730 3.000 2.570 2.720 52,282 +0.21(+8.37%)
Nov 10, 2025 2.490 2.586 2.460 2.510 24,113 -0.03(-1.18%)
Nov 07, 2025 2.610 2.680 2.450 2.540 27,138 -0.14(-5.22%)
Nov 06, 2025 2.640 2.690 2.600 2.680 16,673 +0.09(+3.47%)
Nov 05, 2025 2.820 2.820 2.500 2.590 56,177 -0.25(-8.80%)
Nov 04, 2025 2.920 3.090 2.810 2.840 26,634 -0.28(-8.97%)
Nov 03, 2025 3.240 3.330 2.945 3.120 47,382 -0.10(-3.11%)
Oct 31, 2025 3.110 3.390 3.110 3.220 19,868 +0.06(+1.90%)
Oct 30, 2025 3.210 3.390 3.120 3.160 32,958 -0.18(-5.39%)
Oct 29, 2025 3.580 3.590 3.300 3.340 65,642 -0.11(-3.19%)
Oct 28, 2025 3.520 3.640 3.180 3.450 54,085 -0.10(-2.82%)
Oct 27, 2025 3.640 3.756 3.450 3.550 31,243 -0.08(-2.20%)
Oct 24, 2025 3.650 3.720 3.530 3.630 36,443 +0.08(+2.25%)
Oct 23, 2025 3.460 3.633 3.410 3.550 24,242 +0.10(+2.90%)
Oct 22, 2025 3.500 3.577 3.420 3.450 44,303 -0.14(-3.90%)
Oct 21, 2025 3.820 3.850 3.570 3.590 106,859 -0.31(-7.95%)
Oct 20, 2025 3.780 3.920 3.732 3.900 96,069 +0.20(+5.41%)
Oct 17, 2025 3.630 4.000 3.570 3.700 159,129 +0.27(+7.87%)
Oct 16, 2025 3.760 3.860 3.350 3.430 153,590 -0.45(-11.60%)
Oct 15, 2025 4.050 4.100 3.800 3.880 170,466 -0.28(-6.73%)
Oct 14, 2025 4.010 4.310 3.860 4.160 154,925 +0.13(+3.23%)
Oct 13, 2025 3.950 4.400 3.940 4.030 141,018 +0.11(+2.81%)
Oct 10, 2025 4.320 4.834 3.740 3.920 213,219 -0.39(-9.05%)
Oct 09, 2025 4.070 5.250 4.070 4.310 650,671 -0.07(-1.60%)
Oct 08, 2025 3.530 4.651 3.450 4.380 916,257 +0.69(+18.70%)
Oct 07, 2025 3.600 5.140 2.860 3.690 6,011,927 +0.50(+15.67%)
Oct 06, 2025 3.280 3.350 3.022 3.190 108,610 -0.08(-2.45%)
Oct 03, 2025 3.570 3.820 3.217 3.270 184,211 -0.32(-8.91%)
Oct 02, 2025 3.430 4.500 3.400 3.590 923,360 +0.09(+2.57%)
Oct 01, 2025 2.900 3.680 2.880 3.500 442,489 +0.63(+21.95%)
Sep 30, 2025 2.950 3.040 2.820 2.870 128,442 -0.12(-4.01%)
Sep 29, 2025 3.190 3.720 2.810 2.990 786,853 -0.50(-14.33%)
Sep 26, 2025 3.260 8.570 3.250 3.490 14,793,757 +0.21(+6.40%)
Sep 25, 2025 2.960 3.400 2.860 3.280 362,817 +0.32(+10.81%)
Sep 24, 2025 3.060 3.100 2.900 2.960 250,915 -0.15(-4.82%)
Sep 23, 2025 2.750 3.240 2.740 3.110 235,876 +0.27(+9.51%)
Sep 22, 2025 2.750 2.929 2.640 2.840 333,157 +0.06(+2.16%)
Sep 19, 2025 2.570 3.146 2.570 2.780 865,186 +0.21(+8.17%)
Sep 18, 2025 2.370 2.610 2.310 2.570 323,970 +0.20(+8.44%)
Sep 17, 2025 2.420 2.440 2.260 2.370 171,971 -0.04(-1.66%)
Sep 16, 2025 2.260 2.450 2.240 2.410 367,687 +0.13(+5.70%)
Sep 15, 2025 2.450 2.450 2.220 2.280 250,744 -0.30(-11.63%)
Sep 12, 2025 2.830 2.850 2.370 2.580 2,003,526 -0.25(-8.83%)
Sep 11, 2025 2.540 2.860 2.340 2.830 113,342 +0.28(+10.98%)
Sep 10, 2025 2.680 2.680 2.450 2.550 140,385 -0.14(-5.20%)
Sep 09, 2025 2.550 2.810 2.480 2.690 150,822 -0.22(-7.56%)
Sep 08, 2025 3.130 3.810 2.500 2.910 985,739 -0.39(-11.90%)
Sep 05, 2025 4.000 4.899 3.205 3.303 132,834 -1.31(-28.35%)
Sep 04, 2025 5.450 5.570 4.460 4.610 30,316 -0.79(-14.63%)
Sep 03, 2025 6.060 6.400 5.400 5.400 23,588 -0.75(-12.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.