ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

INNEOVA Holdings Limited - Ordinary Shares (NQ:INEO)

0.7050 +0.0050 (+0.71%)
Streaming Delayed Price Updated: 12:37 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.6910 0.7050 0.6910 0.7050 3,696 +0.01(+0.71%)
Nov 26, 2025 0.7350 0.7350 0.7000 0.7000 3,430 -0.01(-1.42%)
Nov 25, 2025 0.6732 0.7101 0.6530 0.7101 7,038 +0.04(+5.48%)
Nov 24, 2025 0.6277 0.7136 0.6277 0.6732 6,200 +0.01(+2.00%)
Nov 21, 2025 0.7200 0.7304 0.6510 0.6600 12,975 -0.01(-1.51%)
Nov 20, 2025 0.8000 0.8000 0.6500 0.6701 42,003 -0.10(-13.35%)
Nov 19, 2025 0.7632 0.7733 0.7551 0.7733 5,991 +0.01(+1.06%)
Nov 18, 2025 0.7501 0.7871 0.7501 0.7652 6,634 -0.01(-0.94%)
Nov 17, 2025 0.8000 0.7960 0.7725 0.7725 5,312 -0.01(-0.96%)
Nov 14, 2025 0.7600 0.8100 0.7600 0.7800 7,729 -0.01(-0.85%)
Nov 13, 2025 0.7755 0.7867 0.7574 0.7867 7,420 +0.01(+1.44%)
Nov 12, 2025 0.7910 0.8000 0.7706 0.7755 5,069 -0.02(-1.96%)
Nov 11, 2025 0.7602 0.8200 0.7602 0.7910 7,581 +0.00(+0.25%)
Nov 10, 2025 0.7553 0.7900 0.7553 0.7890 8,228 +0.03(+4.41%)
Nov 07, 2025 0.7500 0.7701 0.7500 0.7557 15,848 -0.03(-3.33%)
Nov 06, 2025 0.7750 0.8106 0.7600 0.7817 9,104 -0.02(-2.36%)
Nov 05, 2025 0.7671 0.8195 0.7671 0.8006 5,023 +0.01(+1.79%)
Nov 04, 2025 0.8000 0.8397 0.7680 0.7865 17,435 -0.06(-7.14%)
Nov 03, 2025 0.7734 0.8550 0.7734 0.8470 28,519 +0.05(+6.01%)
Oct 31, 2025 0.7835 0.8193 0.7835 0.7990 12,816 +0.03(+4.55%)
Oct 30, 2025 0.8000 0.8180 0.7642 0.7642 41,796 -0.06(-6.92%)
Oct 29, 2025 0.8380 0.8462 0.8180 0.8210 18,255 -0.02(-2.04%)
Oct 28, 2025 0.8483 0.8775 0.8274 0.8381 72,323 -0.01(-1.20%)
Oct 27, 2025 0.8924 0.8955 0.8450 0.8483 66,324 -0.07(-7.79%)
Oct 24, 2025 0.9000 0.9600 0.8500 0.9200 388,753 -0.10(-9.80%)
Oct 23, 2025 0.8400 1.200 0.8100 1.020 7,719,520 +0.24(+30.37%)
Oct 22, 2025 0.8000 0.8300 0.7700 0.7824 42,210 -0.03(-3.76%)
Oct 21, 2025 0.8536 0.8858 0.8000 0.8130 56,673 -0.04(-4.75%)
Oct 20, 2025 0.8301 0.8750 0.8300 0.8535 17,951 +0.03(+3.88%)
Oct 17, 2025 0.8821 0.8822 0.8100 0.8216 70,950 -0.09(-9.71%)
Oct 16, 2025 0.9168 0.9168 0.8800 0.9100 8,592 -0.01(-0.68%)
Oct 15, 2025 0.9200 0.9231 0.8702 0.9162 15,288 +0.02(+2.14%)
Oct 14, 2025 0.8800 0.9564 0.8800 0.8970 110,230 -0.00(-0.11%)
Oct 13, 2025 0.9200 0.9525 0.8971 0.8980 38,578 -0.03(-3.43%)
Oct 10, 2025 0.9500 0.9679 0.9102 0.9299 130,260 -0.01(-0.80%)
Oct 09, 2025 0.9225 0.9446 0.9225 0.9374 20,427 +0.00(+0.28%)
Oct 08, 2025 0.9241 0.9502 0.9194 0.9348 46,827 +0.00(+0.35%)
Oct 07, 2025 0.9401 0.9941 0.9315 0.9315 49,026 -0.06(-5.59%)
Oct 06, 2025 0.9500 1.000 0.9500 0.9867 18,965 +0.01(+0.76%)
Oct 03, 2025 0.9999 0.9999 0.9531 0.9793 25,830 -0.02(-2.07%)
Oct 02, 2025 0.9988 1.010 0.9900 1.000 25,858 -0.01(-0.99%)
Oct 01, 2025 1.050 1.100 0.9817 1.010 57,369 -0.03(-2.88%)
Sep 30, 2025 1.090 1.100 1.030 1.040 156,667 +0.02(+1.96%)
Sep 29, 2025 1.030 1.080 1.010 1.020 70,105 -0.04(-3.77%)
Sep 26, 2025 0.9752 1.090 0.9752 1.060 139,140 +0.03(+2.91%)
Sep 25, 2025 0.9200 1.170 0.8600 1.030 4,688,501 +0.10(+11.35%)
Sep 24, 2025 0.9328 0.9432 0.9202 0.9250 33,472 -0.01(-1.34%)
Sep 23, 2025 1.000 0.9964 0.9320 0.9376 6,795 -0.06(-6.24%)
Sep 22, 2025 1.050 1.050 0.9450 1.000 29,533 -0.03(-2.91%)
Sep 19, 2025 0.9567 1.030 0.9501 1.030 11,126 +0.05(+5.35%)
Sep 18, 2025 0.9200 1.110 0.9150 0.9777 123,113 +0.08(+8.55%)
Sep 17, 2025 0.8900 0.9250 0.8900 0.9007 13,682 -0.02(-1.97%)
Sep 16, 2025 0.9142 0.9281 0.9000 0.9188 17,229 -0.01(-1.02%)
Sep 15, 2025 0.9000 0.9364 0.9000 0.9283 15,147 +0.01(+1.44%)
Sep 12, 2025 0.9300 0.9396 0.9003 0.9151 11,649 -0.02(-2.35%)
Sep 11, 2025 0.8944 0.9371 0.8900 0.9371 36,343 +0.02(+1.63%)
Sep 10, 2025 0.8650 0.9599 0.8621 0.9221 155,981 +0.05(+5.37%)
Sep 09, 2025 0.8100 0.8800 0.8100 0.8751 75,721 +0.04(+4.92%)
Sep 08, 2025 0.8500 0.8499 0.8200 0.8341 53,087 -0.01(-1.00%)
Sep 05, 2025 0.8495 0.8495 0.8200 0.8425 29,819 -0.00(-0.06%)
Sep 04, 2025 0.8651 0.8778 0.8300 0.8430 60,578 -0.02(-1.92%)
Sep 03, 2025 0.8900 0.9003 0.8512 0.8595 50,922 -0.05(-5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.