ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Inno Holdings Inc. - Common Stock (NQ:INHD)

1.120 -0.100 (-8.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.230 1.250 1.190 1.220 149,847 -0.04(-3.17%)
Jan 29, 2026 1.360 1.360 1.230 1.260 224,676 -0.09(-6.67%)
Jan 28, 2026 1.380 1.400 1.350 1.350 107,742 -0.03(-2.17%)
Jan 27, 2026 1.290 1.395 1.290 1.380 210,964 +0.09(+6.98%)
Jan 26, 2026 1.420 1.420 1.285 1.290 296,551 -0.11(-7.86%)
Jan 23, 2026 1.420 1.440 1.380 1.400 134,667 -0.01(-0.71%)
Jan 22, 2026 1.360 1.445 1.360 1.410 180,296 +0.05(+3.68%)
Jan 21, 2026 1.470 1.470 1.300 1.360 253,526 -0.11(-7.48%)
Jan 20, 2026 1.430 1.580 1.391 1.470 329,754 +0.06(+4.26%)
Jan 16, 2026 1.490 1.490 1.400 1.410 206,438 -0.08(-5.37%)
Jan 15, 2026 1.370 1.560 1.370 1.490 272,920 +0.12(+8.76%)
Jan 14, 2026 1.370 1.451 1.330 1.370 215,457 +0.05(+3.79%)
Jan 13, 2026 1.400 1.400 1.290 1.320 220,406 -0.06(-4.35%)
Jan 12, 2026 1.430 1.439 1.380 1.380 142,562 +0.00(+0.00%)
Jan 09, 2026 1.580 1.587 1.370 1.380 328,980 -0.18(-11.54%)
Jan 08, 2026 1.290 1.690 1.270 1.560 868,337 +0.27(+20.93%)
Jan 07, 2026 1.440 1.450 1.290 1.290 203,159 -0.12(-8.51%)
Jan 06, 2026 1.350 1.470 1.310 1.410 307,203 +0.06(+4.44%)
Jan 05, 2026 1.350 1.390 1.280 1.350 314,975 +0.05(+3.85%)
Jan 02, 2026 1.150 1.358 1.150 1.300 455,309 +0.16(+14.04%)
Dec 31, 2025 1.190 1.265 1.060 1.140 446,148 -0.03(-2.56%)
Dec 30, 2025 1.200 1.470 1.160 1.170 1,251,936 -0.04(-3.31%)
Dec 29, 2025 1.320 1.360 1.175 1.210 756,010 -0.16(-11.68%)
Dec 26, 2025 1.310 1.830 1.300 1.370 4,581,658 +0.06(+4.58%)
Dec 24, 2025 1.410 1.440 1.310 1.310 471,476 -0.15(-10.27%)
Dec 23, 2025 1.510 1.550 1.410 1.460 760,277 -0.12(-7.59%)
Dec 22, 2025 1.820 2.000 1.520 1.580 1,423,689 -0.09(-5.28%)
Dec 19, 2025 1.601 1.680 1.502 1.668 680,250 -0.03(-1.56%)
Dec 18, 2025 1.714 1.776 1.594 1.694 1,809,334 -1.02(-37.52%)
Dec 17, 2025 2.779 2.779 2.609 2.712 425,914 +0.04(+1.35%)
Dec 16, 2025 2.880 2.880 2.606 2.676 616,321 -0.45(-14.30%)
Dec 15, 2025 3.360 3.346 2.933 3.122 337,741 -0.26(-7.80%)
Dec 12, 2025 3.360 3.490 3.298 3.386 401,533 +0.03(+0.79%)
Dec 11, 2025 3.346 3.492 3.307 3.360 405,578 -0.31(-8.44%)
Dec 10, 2025 3.864 3.934 3.516 3.670 568,801 -0.12(-3.23%)
Dec 09, 2025 3.470 3.840 3.370 3.792 852,779 +0.36(+10.49%)
Dec 08, 2025 3.600 3.605 3.319 3.432 937,444 -0.26(-7.14%)
Dec 05, 2025 4.236 4.394 3.403 3.696 5,745,316 +0.36(+10.95%)
Dec 04, 2025 3.072 3.634 2.827 3.331 2,312,240 +0.03(+1.02%)
Dec 03, 2025 3.662 3.662 3.024 3.298 1,875,608 -0.24(-6.66%)
Dec 02, 2025 3.823 3.864 3.324 3.533 1,335,668 -0.64(-15.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.