ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

INLIF LIMITED - Class A Ordinary shares (NQ:INLF)

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 1.030 1.070 1.000 1.020 145,778 -0.04(-3.77%)
Jul 14, 2025 1.040 1.140 1.000 1.060 522,151 +0.00(+0.00%)
Jul 11, 2025 1.050 1.100 1.050 1.060 83,910 +0.01(+0.95%)
Jul 10, 2025 1.030 1.080 1.030 1.050 86,482 -0.03(-2.78%)
Jul 09, 2025 1.090 1.133 1.050 1.080 84,947 +0.01(+0.93%)
Jul 08, 2025 1.100 1.105 1.060 1.070 76,410 +0.02(+1.90%)
Jul 07, 2025 1.090 1.105 1.030 1.050 159,819 -0.07(-6.25%)
Jul 03, 2025 1.130 1.140 1.090 1.120 104,278 -0.01(-0.88%)
Jul 02, 2025 1.190 1.190 1.110 1.130 109,784 -0.01(-0.88%)
Jul 01, 2025 1.180 1.190 1.100 1.140 285,840 -0.02(-1.72%)
Jun 30, 2025 1.200 1.200 1.130 1.160 269,906 +0.03(+2.65%)
Jun 27, 2025 1.110 1.265 1.070 1.130 580,001 +0.01(+0.89%)
Jun 26, 2025 1.110 1.150 1.060 1.120 596,469 +0.00(+0.00%)
Jun 25, 2025 0.9300 1.400 0.9110 1.120 5,760,449 +0.19(+19.79%)
Jun 24, 2025 1.140 1.190 0.9067 0.9350 1,018,914 -0.22(-19.40%)
Jun 23, 2025 1.170 1.320 1.110 1.160 2,182,188 -0.12(-9.38%)
Jun 20, 2025 0.8950 1.750 0.8950 1.280 59,438,884 +0.38(+41.77%)
Jun 18, 2025 0.8403 0.9200 0.8403 0.9029 149,601 +0.02(+2.60%)
Jun 17, 2025 0.9700 1.050 0.8550 0.8800 150,374 -0.08(-8.33%)
Jun 16, 2025 0.7901 1.240 0.7710 0.9600 1,327,120 +0.15(+18.27%)
Jun 13, 2025 0.8827 0.8827 0.7999 0.8117 170,286 -0.10(-10.80%)
Jun 12, 2025 0.9501 0.9676 0.8699 0.9100 185,676 -0.04(-4.22%)
Jun 11, 2025 1.020 1.040 0.9374 0.9501 192,611 -0.07(-6.85%)
Jun 10, 2025 1.140 1.160 0.9800 1.020 192,803 -0.08(-7.27%)
Jun 09, 2025 1.130 1.170 1.100 1.100 55,798 -0.03(-2.65%)
Jun 06, 2025 1.150 1.160 1.130 1.130 30,754 -0.02(-1.74%)
Jun 05, 2025 1.180 1.200 1.150 1.150 21,067 -0.02(-1.71%)
Jun 04, 2025 1.182 1.196 1.160 1.170 39,996 -0.01(-0.85%)
Jun 03, 2025 1.240 1.240 1.170 1.180 32,796 +0.01(+0.85%)
Jun 02, 2025 1.160 1.240 1.150 1.170 61,006 +0.00(+0.00%)
May 30, 2025 1.180 1.190 1.150 1.170 32,909 -0.02(-1.68%)
May 29, 2025 1.250 1.270 1.190 1.190 50,069 -0.09(-7.03%)
May 28, 2025 1.220 1.290 1.162 1.280 60,584 +0.08(+6.67%)
May 27, 2025 1.210 1.210 1.180 1.200 22,836 +0.01(+0.84%)
May 23, 2025 1.250 1.250 1.180 1.190 27,212 -0.08(-6.28%)
May 22, 2025 1.320 1.328 1.250 1.270 25,979 +0.01(+0.77%)
May 21, 2025 1.300 1.305 1.250 1.260 43,035 -0.03(-2.70%)
May 20, 2025 1.260 1.325 1.240 1.295 20,533 +0.03(+2.78%)
May 19, 2025 1.250 1.260 1.151 1.260 41,682 -0.01(-0.79%)
May 16, 2025 1.290 1.300 1.250 1.270 32,804 -0.03(-2.04%)
May 15, 2025 1.270 1.320 1.200 1.296 54,357 +0.03(+2.48%)
May 14, 2025 1.380 1.410 1.220 1.265 132,774 -0.11(-7.66%)
May 13, 2025 1.350 1.440 1.300 1.370 122,446 +0.07(+5.38%)
May 12, 2025 1.220 1.400 1.180 1.300 107,417 +0.14(+12.07%)
May 09, 2025 1.150 1.210 1.140 1.160 23,192 +0.01(+0.87%)
May 08, 2025 1.110 1.160 1.090 1.150 56,156 +0.02(+1.77%)
May 07, 2025 1.200 1.215 1.110 1.130 41,805 -0.01(-0.88%)
May 06, 2025 1.160 1.160 1.130 1.140 25,099 -0.02(-1.72%)
May 05, 2025 1.200 1.200 1.140 1.160 51,669 -0.05(-4.13%)
May 02, 2025 1.230 1.250 1.200 1.210 25,904 -0.02(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.