ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

INLIF LIMITED - Class A Ordinary shares (NQ:INLF)

0.3224 +0.0190 (+6.26%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.3100 0.3277 0.2901 0.3034 241,706 -0.01(-2.16%)
Mar 25, 2026 0.3250 0.3449 0.3060 0.3101 83,023 -0.00(-1.56%)
Mar 24, 2026 0.3150 0.3499 0.3100 0.3150 61,819 -0.01(-3.11%)
Mar 23, 2026 0.3058 0.3400 0.3058 0.3251 91,125 +0.01(+4.20%)
Mar 20, 2026 0.3479 0.3551 0.3120 0.3120 256,173 -0.04(-12.11%)
Mar 19, 2026 0.3658 0.3699 0.3023 0.3550 341,163 -0.02(-5.23%)
Mar 18, 2026 0.3800 0.4500 0.3500 0.3746 1,077,890 -0.06(-13.09%)
Mar 17, 2026 0.3300 0.5850 0.3250 0.4310 56,846,960 +0.11(+34.69%)
Mar 16, 2026 0.3211 0.3400 0.3180 0.3200 41,554 -0.00(-0.96%)
Mar 13, 2026 0.3375 0.3430 0.3197 0.3231 32,989 -0.02(-5.80%)
Mar 12, 2026 0.3350 0.3505 0.3301 0.3430 35,219 +0.01(+2.36%)
Mar 11, 2026 0.3450 0.3690 0.3327 0.3351 35,199 -0.02(-4.28%)
Mar 10, 2026 0.3690 0.3857 0.3455 0.3501 57,342 -0.00(-0.03%)
Mar 09, 2026 0.3815 0.4000 0.3310 0.3502 109,544 -0.01(-2.75%)
Mar 06, 2026 0.3500 0.4200 0.3210 0.3601 131,731 +0.02(+5.45%)
Mar 05, 2026 0.3900 0.3995 0.3000 0.3415 347,384 -0.06(-14.15%)
Mar 04, 2026 0.3905 0.4200 0.3862 0.3978 41,702 +0.01(+1.87%)
Mar 03, 2026 0.4095 0.4200 0.3900 0.3905 91,544 -0.03(-7.49%)
Mar 02, 2026 0.4150 0.4221 0.3841 0.4221 68,547 -0.00(-0.89%)
Feb 27, 2026 0.3902 0.4344 0.3900 0.4259 136,817 +0.02(+3.88%)
Feb 26, 2026 0.4000 0.4500 0.3826 0.4100 108,604 +0.00(+0.00%)
Feb 25, 2026 0.3868 0.4100 0.3730 0.4100 121,210 +0.03(+8.09%)
Feb 24, 2026 0.3815 0.4000 0.3768 0.3793 52,603 -0.01(-1.45%)
Feb 23, 2026 0.3900 0.4095 0.3750 0.3849 165,943 +0.00(+1.02%)
Feb 20, 2026 0.3890 0.4083 0.3763 0.3810 136,599 +0.00(+1.30%)
Feb 19, 2026 0.3700 0.3900 0.3612 0.3761 90,716 +0.02(+4.47%)
Feb 18, 2026 0.3832 0.4049 0.3600 0.3600 272,452 -0.03(-7.14%)
Feb 17, 2026 0.3500 0.4000 0.3500 0.3877 254,735 -0.01(-1.92%)
Feb 13, 2026 0.4100 0.4100 0.3550 0.3953 424,558 -0.03(-6.59%)
Feb 12, 2026 0.4740 0.4800 0.4100 0.4232 472,522 -0.07(-13.63%)
Feb 11, 2026 0.4800 0.5158 0.4733 0.4900 236,716 -0.01(-2.85%)
Feb 10, 2026 0.4900 0.5160 0.4605 0.5044 608,936 +0.00(+0.74%)
Feb 09, 2026 0.4700 0.5237 0.4515 0.5007 245,044 +0.01(+3.02%)
Feb 06, 2026 0.5200 0.5200 0.4770 0.4860 345,419 -0.03(-6.56%)
Feb 05, 2026 0.5000 0.6100 0.4701 0.5201 837,856 -0.04(-6.64%)
Feb 04, 2026 0.5401 0.5776 0.5050 0.5571 1,966,731 +0.01(+2.69%)
Feb 03, 2026 0.6300 0.6799 0.4622 0.5425 27,897,328 +0.12(+27.62%)
Feb 02, 2026 0.6135 0.6135 0.4000 0.4251 12,067,961 -0.99(-70.06%)
Jan 30, 2026 0.3700 1.420 0.3551 1.420 27,015,504 +1.05(+286.29%)
Jan 29, 2026 0.4000 0.4000 0.3611 0.3676 105,049 -0.03(-7.12%)
Jan 28, 2026 0.3998 0.4004 0.3902 0.3958 63,678 -0.00(-1.12%)
Jan 27, 2026 0.4287 0.4287 0.4002 0.4003 118,011 -0.03(-6.65%)
Jan 26, 2026 0.4349 0.4416 0.4220 0.4288 53,902 -0.01(-2.12%)
Jan 23, 2026 0.4404 0.4499 0.4334 0.4381 80,033 -0.00(-0.11%)
Jan 22, 2026 0.4411 0.4450 0.4300 0.4386 127,042 +0.00(+0.50%)
Jan 21, 2026 0.4800 0.4799 0.4344 0.4364 199,212 -0.03(-5.68%)
Jan 20, 2026 0.5200 0.5190 0.4624 0.4627 90,683 -0.04(-7.63%)
Jan 16, 2026 0.5119 0.5119 0.4982 0.5009 30,907 +0.00(+0.54%)
Jan 15, 2026 0.4900 0.5060 0.4900 0.4982 24,715 -0.00(-0.26%)
Jan 14, 2026 0.5024 0.5190 0.4890 0.4995 57,073 -0.00(-0.48%)
Jan 13, 2026 0.5095 0.5199 0.5013 0.5019 41,644 +0.00(+0.12%)
Jan 12, 2026 0.4901 0.5130 0.4901 0.5013 27,865 +0.02(+3.38%)
Jan 09, 2026 0.5150 0.5195 0.4801 0.4849 110,994 -0.04(-7.71%)
Jan 08, 2026 0.5291 0.5518 0.5152 0.5254 81,508 -0.00(-0.68%)
Jan 07, 2026 0.5261 0.5418 0.5261 0.5290 8,086 -0.01(-1.95%)
Jan 06, 2026 0.5004 0.5739 0.5000 0.5395 166,787 +0.04(+8.68%)
Jan 05, 2026 0.4850 0.5138 0.4850 0.4964 100,040 +0.01(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.