ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

2.390 -0.040 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.410 2.410 2.310 2.390 50,634 -0.04(-1.65%)
Jul 31, 2025 2.560 2.560 2.390 2.430 83,866 -0.09(-3.57%)
Jul 30, 2025 2.610 2.614 2.480 2.520 64,180 -0.15(-5.62%)
Jul 29, 2025 2.690 2.700 2.540 2.670 160,871 +0.03(+1.14%)
Jul 28, 2025 2.640 2.710 2.620 2.640 72,929 +0.00(+0.00%)
Jul 25, 2025 2.640 2.700 2.610 2.640 40,163 -0.04(-1.49%)
Jul 24, 2025 2.750 2.750 2.632 2.680 39,715 -0.01(-0.37%)
Jul 23, 2025 2.700 2.740 2.670 2.690 112,314 +0.04(+1.51%)
Jul 22, 2025 2.630 2.700 2.560 2.650 119,615 +0.02(+0.76%)
Jul 21, 2025 2.680 2.700 2.610 2.630 61,512 -0.04(-1.50%)
Jul 18, 2025 2.660 2.689 2.650 2.670 53,378 +0.04(+1.33%)
Jul 17, 2025 2.620 2.720 2.600 2.635 74,331 +0.01(+0.57%)
Jul 16, 2025 2.710 2.769 2.600 2.620 98,853 -0.16(-5.76%)
Jul 15, 2025 3.000 3.000 2.720 2.780 193,452 -0.39(-12.30%)
Jul 14, 2025 2.750 3.280 2.700 3.170 1,334,109 +0.42(+15.27%)
Jul 11, 2025 2.760 2.810 2.690 2.750 82,680 -0.07(-2.48%)
Jul 10, 2025 2.830 2.970 2.750 2.820 123,014 -0.04(-1.40%)
Jul 09, 2025 2.700 2.880 2.680 2.860 55,429 +0.10(+3.62%)
Jul 08, 2025 2.690 2.770 2.670 2.760 57,776 +0.03(+1.10%)
Jul 07, 2025 2.850 2.900 2.660 2.730 106,466 -0.18(-6.19%)
Jul 03, 2025 2.990 3.025 2.900 2.910 56,879 -0.14(-4.59%)
Jul 02, 2025 3.000 3.080 2.930 3.050 106,671 -0.04(-1.29%)
Jul 01, 2025 3.110 3.165 3.000 3.090 141,737 -0.16(-4.92%)
Jun 30, 2025 3.305 3.350 3.080 3.250 201,491 -0.13(-3.85%)
Jun 27, 2025 3.360 3.550 3.330 3.380 257,797 -0.08(-2.31%)
Jun 26, 2025 3.710 3.710 3.320 3.460 405,303 -0.33(-8.71%)
Jun 25, 2025 3.620 4.025 3.450 3.790 1,709,142 -0.08(-2.07%)
Jun 24, 2025 4.210 5.500 3.360 3.870 109,848,440 +1.42(+57.96%)
Jun 23, 2025 2.440 2.480 2.260 2.450 94,827 -0.04(-1.61%)
Jun 20, 2025 2.470 2.531 2.440 2.490 42,939 -0.02(-0.80%)
Jun 18, 2025 2.360 2.510 2.320 2.510 97,121 +0.15(+6.36%)
Jun 17, 2025 2.320 2.400 2.300 2.360 39,450 -0.01(-0.42%)
Jun 16, 2025 2.500 2.526 2.310 2.370 149,737 -0.16(-6.32%)
Jun 13, 2025 2.700 2.740 2.500 2.530 155,806 -0.16(-5.95%)
Jun 12, 2025 2.500 2.721 2.500 2.690 142,051 +0.14(+5.49%)
Jun 11, 2025 2.810 2.810 2.500 2.550 159,407 -0.22(-7.94%)
Jun 10, 2025 2.930 2.930 2.650 2.770 126,406 -0.08(-2.81%)
Jun 09, 2025 3.070 3.070 2.750 2.850 218,201 -0.02(-0.70%)
Jun 06, 2025 2.980 3.150 2.870 2.870 208,315 -0.29(-9.18%)
Jun 05, 2025 2.860 3.450 2.740 3.160 437,859 +0.18(+6.04%)
Jun 04, 2025 3.120 3.330 2.830 2.980 533,291 -0.34(-10.24%)
Jun 03, 2025 3.310 3.690 3.130 3.320 1,226,742 -0.10(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.