ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

iOThree Limited - Ordinary Shares (NQ:IOTR)

2.260 +0.030 (+1.35%)
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 2.140 2.460 2.131 2.230 52,727 +0.16(+7.73%)
Mar 26, 2026 1.980 2.180 1.780 2.070 31,544 +0.19(+10.11%)
Mar 25, 2026 1.650 2.289 1.650 1.880 57,124 +0.17(+9.94%)
Mar 24, 2026 1.680 1.810 1.680 1.710 18,094 +0.04(+2.40%)
Mar 23, 2026 1.550 1.700 1.510 1.670 19,968 +0.11(+7.05%)
Mar 20, 2026 1.639 1.652 1.560 1.560 28,551 -0.09(-5.45%)
Mar 19, 2026 1.840 1.840 1.580 1.650 15,540 -0.20(-10.81%)
Mar 18, 2026 1.820 1.890 1.760 1.850 11,447 -0.01(-0.54%)
Mar 17, 2026 2.080 2.095 1.830 1.860 37,669 -0.21(-10.14%)
Mar 16, 2026 2.070 2.280 1.980 2.070 56,831 +0.09(+4.55%)
Mar 13, 2026 2.010 2.130 1.930 1.980 12,319 -0.03(-1.53%)
Mar 12, 2026 2.060 2.121 1.980 2.011 18,461 -0.03(-1.44%)
Mar 11, 2026 2.090 2.115 2.020 2.040 14,856 +0.02(+0.99%)
Mar 10, 2026 2.020 2.179 2.010 2.020 63,425 +0.01(+0.50%)
Mar 09, 2026 2.070 2.070 1.844 2.010 13,997 +0.04(+2.03%)
Mar 06, 2026 1.970 2.000 1.940 1.970 9,657 +0.01(+0.51%)
Mar 05, 2026 1.930 1.965 1.905 1.960 7,312 +0.06(+3.16%)
Mar 04, 2026 1.950 1.970 1.900 1.900 15,428 -0.05(-2.56%)
Mar 03, 2026 2.000 2.026 1.940 1.950 11,935 -0.09(-4.41%)
Mar 02, 2026 2.080 2.119 1.880 2.040 46,314 -0.15(-6.85%)
Feb 27, 2026 2.120 2.240 2.110 2.190 25,547 +0.07(+3.30%)
Feb 26, 2026 2.160 2.160 2.117 2.120 7,012 -0.06(-2.75%)
Feb 25, 2026 2.130 2.180 2.130 2.180 3,770 +0.09(+4.31%)
Feb 24, 2026 2.220 2.260 2.090 2.090 40,575 -0.14(-6.28%)
Feb 23, 2026 2.230 2.370 2.170 2.230 46,110 -0.09(-3.88%)
Feb 20, 2026 2.500 2.510 2.310 2.320 60,021 -0.16(-6.45%)
Feb 19, 2026 2.400 2.720 2.380 2.480 73,525 +0.13(+5.53%)
Feb 18, 2026 2.560 2.650 2.320 2.350 37,048 -0.24(-9.27%)
Feb 17, 2026 2.848 2.848 2.590 2.590 35,727 -0.26(-9.12%)
Feb 13, 2026 2.740 3.330 2.740 2.850 246,121 +0.13(+4.78%)
Feb 12, 2026 2.930 2.960 2.700 2.720 60,548 -0.27(-9.18%)
Feb 11, 2026 2.990 3.050 2.840 2.995 128,440 +0.10(+3.28%)
Feb 10, 2026 3.022 3.045 2.799 2.900 55,003 -0.09(-3.01%)
Feb 09, 2026 3.140 3.159 2.850 2.990 73,158 -0.05(-1.64%)
Feb 06, 2026 2.910 3.300 2.800 3.040 95,363 +0.13(+4.47%)
Feb 05, 2026 2.910 3.050 2.900 2.910 42,050 -0.08(-2.68%)
Feb 04, 2026 2.950 3.125 2.910 2.990 36,693 +0.00(+0.00%)
Feb 03, 2026 3.270 3.300 2.920 2.990 96,360 -0.37(-11.01%)
Feb 02, 2026 4.040 4.040 3.100 3.360 196,993 -1.05(-23.81%)
Jan 30, 2026 4.530 5.080 4.390 4.410 337,828 -0.21(-4.55%)
Jan 29, 2026 3.980 4.750 3.800 4.620 1,132,508 +0.27(+6.21%)
Jan 28, 2026 4.320 4.999 4.124 4.350 513,368 +0.13(+3.08%)
Jan 27, 2026 3.480 4.430 3.480 4.220 1,292,687 +0.26(+6.57%)
Jan 26, 2026 4.340 4.400 3.070 3.960 314,579 -1.37(-25.70%)
Jan 23, 2026 4.450 5.510 4.450 5.330 999,213 +0.10(+1.91%)
Jan 22, 2026 6.580 7.470 4.510 5.230 53,421,636 +2.30(+78.50%)
Jan 21, 2026 2.550 2.980 2.530 2.930 473,158 +0.32(+12.26%)
Jan 20, 2026 2.480 2.750 2.471 2.610 86,162 -0.03(-1.14%)
Jan 16, 2026 2.560 2.740 2.460 2.640 130,412 -0.37(-12.29%)
Jan 15, 2026 2.690 3.238 2.440 3.010 650,910 +0.06(+2.21%)
Jan 14, 2026 3.170 3.300 2.764 2.945 414,641 -1.03(-25.82%)
Jan 13, 2026 3.220 4.100 3.040 3.970 23,283,632 +1.36(+52.11%)
Jan 12, 2026 2.570 2.610 2.520 2.610 3,489 +0.04(+1.56%)
Jan 09, 2026 2.540 2.590 2.520 2.570 8,425 +0.06(+2.39%)
Jan 08, 2026 2.450 2.510 2.450 2.510 4,845 +0.08(+3.29%)
Jan 07, 2026 2.470 2.670 2.410 2.430 3,098 -0.15(-5.81%)
Jan 06, 2026 2.707 2.707 2.450 2.580 2,726 +0.03(+1.18%)
Jan 05, 2026 2.400 2.590 2.400 2.550 6,232 -0.01(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.