ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

iOThree Limited - Ordinary Shares (NQ:IOTR)

2.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 16, 2025 2.390 2.500 2.360 2.360 25,931 -0.14(-5.60%)
Dec 15, 2025 2.590 2.590 2.328 2.500 49,303 -0.12(-4.58%)
Dec 12, 2025 2.690 2.890 2.620 2.620 22,330 -0.05(-1.87%)
Dec 11, 2025 2.860 2.860 2.670 2.670 35,626 -0.16(-5.65%)
Dec 10, 2025 2.650 3.190 2.650 2.830 90,460 -0.01(-0.35%)
Dec 09, 2025 2.860 2.920 2.440 2.840 309,433 -0.09(-3.07%)
Dec 08, 2025 3.060 3.080 2.870 2.930 4,064,286 -0.37(-11.21%)
Dec 05, 2025 3.070 3.305 3.020 3.300 257,921 +0.25(+8.37%)
Dec 04, 2025 3.100 3.110 2.930 3.045 14,010 -0.06(-1.77%)
Dec 03, 2025 3.060 3.120 2.977 3.100 10,094 +0.05(+1.64%)
Dec 02, 2025 3.050 3.138 2.954 3.050 18,688 -0.02(-0.65%)
Dec 01, 2025 3.200 3.210 2.890 3.070 37,409 -0.26(-7.81%)
Nov 28, 2025 3.100 3.390 2.940 3.330 143,408 +0.36(+12.12%)
Nov 26, 2025 3.300 3.300 2.920 2.970 25,615 -0.40(-11.87%)
Nov 25, 2025 3.200 3.400 3.040 3.370 132,364 +0.21(+6.65%)
Nov 24, 2025 3.050 3.190 2.990 3.160 2,903 +0.16(+5.33%)
Nov 21, 2025 3.100 3.190 2.780 3.000 11,154 -0.05(-1.64%)
Nov 20, 2025 3.330 3.390 3.050 3.050 19,408 -0.23(-7.01%)
Nov 19, 2025 3.170 3.360 3.170 3.280 26,970 +0.12(+3.80%)
Nov 18, 2025 3.090 3.300 3.060 3.160 29,019 +0.02(+0.64%)
Nov 17, 2025 2.930 3.475 2.910 3.140 94,034 +0.16(+5.37%)
Nov 14, 2025 2.910 3.090 2.870 2.980 12,713 +0.03(+1.02%)
Nov 13, 2025 3.290 3.290 2.830 2.950 50,594 -0.18(-5.75%)
Nov 12, 2025 3.230 3.330 3.076 3.130 20,876 -0.10(-3.10%)
Nov 11, 2025 3.440 3.580 3.170 3.230 54,017 -0.50(-13.40%)
Nov 10, 2025 3.060 3.730 2.760 3.730 212,109 +0.83(+28.49%)
Nov 07, 2025 2.870 3.000 2.561 2.903 78,747 +0.11(+4.01%)
Nov 06, 2025 2.786 2.900 2.750 2.791 110,856 -0.10(-3.43%)
Nov 05, 2025 2.811 2.900 2.811 2.890 11,293 +0.00(+0.03%)
Nov 04, 2025 2.945 3.051 2.751 2.889 33,792 -0.15(-4.84%)
Nov 03, 2025 2.955 3.180 2.951 3.036 22,341 -0.04(-1.33%)
Oct 31, 2025 3.120 3.330 3.051 3.077 13,233 +0.01(+0.29%)
Oct 30, 2025 3.106 3.350 3.008 3.068 19,799 -0.07(-2.39%)
Oct 29, 2025 3.170 3.486 3.100 3.143 23,545 -0.09(-2.84%)
Oct 28, 2025 3.100 3.372 3.000 3.235 21,933 +0.18(+5.79%)
Oct 27, 2025 3.320 3.340 3.031 3.058 29,558 -0.18(-5.68%)
Oct 24, 2025 3.060 3.658 3.060 3.242 59,622 +0.19(+6.30%)
Oct 23, 2025 2.950 3.300 2.872 3.050 21,727 +0.06(+2.11%)
Oct 22, 2025 3.100 3.100 2.979 2.987 7,888 -0.14(-4.57%)
Oct 21, 2025 3.000 3.256 3.001 3.130 6,184 +0.03(+0.90%)
Oct 20, 2025 2.900 3.259 2.890 3.102 12,668 +0.14(+4.80%)
Oct 17, 2025 3.200 3.201 2.828 2.960 44,229 -0.25(-7.85%)
Oct 16, 2025 3.305 3.399 3.200 3.212 36,779 -0.16(-4.80%)
Oct 15, 2025 3.333 3.489 3.300 3.374 11,279 -0.12(-3.49%)
Oct 14, 2025 3.431 3.550 3.301 3.496 11,964 -0.04(-0.99%)
Oct 13, 2025 3.400 3.550 3.350 3.531 13,885 +0.12(+3.43%)
Oct 10, 2025 3.729 3.890 3.342 3.414 35,094 -0.29(-7.73%)
Oct 09, 2025 3.650 3.846 3.633 3.700 10,945 +0.00(+0.00%)
Oct 08, 2025 3.700 3.733 3.650 3.700 5,736 -0.03(-0.70%)
Oct 07, 2025 3.690 3.900 3.606 3.726 15,351 -0.03(-0.90%)
Oct 06, 2025 4.100 4.100 3.650 3.760 27,739 -0.22(-5.50%)
Oct 03, 2025 3.900 4.030 3.850 3.979 10,886 +0.06(+1.43%)
Oct 02, 2025 4.000 4.020 3.800 3.923 10,418 -0.06(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.