ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

5.130 +0.550 (+12.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 4.420 5.350 4.380 5.130 44,482,788 +0.55(+12.01%)
Mar 05, 2026 4.200 4.600 4.110 4.580 23,600,980 +0.32(+7.51%)
Mar 04, 2026 3.800 4.280 3.730 4.260 24,631,316 +0.51(+13.75%)
Mar 03, 2026 3.620 3.950 3.570 3.745 13,928,830 -0.04(-1.19%)
Mar 02, 2026 3.670 3.900 3.670 3.790 12,963,485 -0.07(-1.81%)
Feb 27, 2026 3.790 3.905 3.650 3.860 19,051,952 +0.07(+1.85%)
Feb 26, 2026 3.820 3.840 3.500 3.790 22,430,866 -0.04(-1.04%)
Feb 25, 2026 4.170 4.350 3.780 3.830 46,093,816 +0.05(+1.32%)
Feb 24, 2026 3.300 3.900 3.210 3.780 69,546,448 +0.89(+30.80%)
Feb 23, 2026 2.870 2.990 2.810 2.890 11,880,105 +0.02(+0.70%)
Feb 20, 2026 2.830 2.890 2.750 2.870 9,186,959 +0.02(+0.70%)
Feb 19, 2026 2.720 2.870 2.680 2.850 8,645,782 +0.13(+4.78%)
Feb 18, 2026 2.620 2.760 2.600 2.720 7,056,480 +0.10(+3.82%)
Feb 17, 2026 2.550 2.640 2.465 2.620 6,615,626 +0.05(+1.95%)
Feb 13, 2026 2.570 2.650 2.545 2.570 6,428,580 +0.05(+1.98%)
Feb 12, 2026 2.660 2.680 2.500 2.520 5,812,310 -0.08(-3.08%)
Feb 11, 2026 2.580 2.600 2.480 2.600 6,948,676 +0.00(+0.00%)
Feb 10, 2026 2.610 2.725 2.570 2.600 8,486,659 +0.00(+0.00%)
Feb 09, 2026 2.520 2.610 2.460 2.600 6,908,391 +0.07(+2.77%)
Feb 06, 2026 2.420 2.580 2.420 2.530 6,916,224 +0.17(+7.20%)
Feb 05, 2026 2.400 2.460 2.250 2.360 15,684,319 -0.08(-3.28%)
Feb 04, 2026 2.650 2.710 2.430 2.440 12,242,751 -0.20(-7.58%)
Feb 03, 2026 2.620 2.770 2.570 2.640 9,980,628 +0.03(+1.15%)
Feb 02, 2026 2.560 2.660 2.470 2.610 11,076,828 +0.06(+2.35%)
Jan 30, 2026 2.600 2.680 2.530 2.550 9,051,779 -0.08(-3.04%)
Jan 29, 2026 2.750 2.840 2.620 2.630 10,682,213 -0.12(-4.36%)
Jan 28, 2026 2.990 3.030 2.730 2.750 11,334,813 -0.23(-7.72%)
Jan 27, 2026 2.870 3.010 2.870 2.980 15,565,950 +0.09(+3.11%)
Jan 26, 2026 2.640 2.970 2.570 2.890 18,048,636 +0.25(+9.47%)
Jan 23, 2026 2.670 2.690 2.520 2.640 12,112,428 -0.05(-1.86%)
Jan 22, 2026 2.520 2.720 2.490 2.690 13,729,266 +0.18(+7.17%)
Jan 21, 2026 2.450 2.570 2.420 2.510 12,045,840 +0.07(+2.87%)
Jan 20, 2026 2.260 2.555 2.240 2.440 13,980,315 +0.08(+3.39%)
Jan 16, 2026 2.240 2.410 2.225 2.360 23,435,212 +0.14(+6.31%)
Jan 15, 2026 2.370 2.370 2.210 2.220 14,303,413 -0.16(-6.72%)
Jan 14, 2026 2.350 2.405 2.330 2.380 7,571,987 +0.03(+1.28%)
Jan 13, 2026 2.410 2.420 2.290 2.350 10,652,144 -0.05(-2.08%)
Jan 12, 2026 2.480 2.480 2.350 2.400 11,407,170 -0.05(-2.04%)
Jan 09, 2026 2.650 2.720 2.440 2.450 9,854,974 -0.16(-6.13%)
Jan 08, 2026 2.750 2.750 2.560 2.610 10,730,296 -0.16(-5.78%)
Jan 07, 2026 2.610 2.800 2.590 2.770 13,723,921 +0.22(+8.63%)
Jan 06, 2026 2.410 2.650 2.410 2.550 8,873,402 +0.10(+4.08%)
Jan 05, 2026 2.520 2.570 2.410 2.450 14,069,032 -0.07(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.