ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

3.425 -0.105 (-2.97%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2026 3.750 3.805 3.400 3.530 22,193,864 -0.17(-4.59%)
Apr 21, 2026 3.790 3.910 3.650 3.700 10,942,774 -0.08(-2.12%)
Apr 20, 2026 3.750 3.860 3.660 3.780 9,750,156 -0.08(-2.07%)
Apr 17, 2026 3.930 3.970 3.850 3.860 10,684,185 +0.06(+1.58%)
Apr 16, 2026 3.820 3.870 3.710 3.800 10,985,743 -0.02(-0.52%)
Apr 15, 2026 3.680 3.830 3.530 3.820 12,221,620 +0.18(+4.95%)
Apr 14, 2026 3.490 3.690 3.440 3.640 13,918,222 +0.18(+5.20%)
Apr 13, 2026 3.690 3.810 3.420 3.460 17,918,664 -0.24(-6.49%)
Apr 10, 2026 3.990 4.310 3.625 3.700 44,592,920 -0.31(-7.73%)
Apr 09, 2026 3.490 4.050 3.480 4.010 26,704,740 +0.54(+15.56%)
Apr 08, 2026 3.455 3.500 3.250 3.470 15,623,292 +0.15(+4.52%)
Apr 07, 2026 3.260 3.430 3.182 3.320 9,633,675 +0.02(+0.61%)
Apr 06, 2026 3.420 3.485 3.280 3.300 9,786,517 -0.13(-3.79%)
Apr 02, 2026 3.335 3.505 3.320 3.430 7,803,484 -0.02(-0.58%)
Apr 01, 2026 3.600 3.650 3.390 3.450 9,265,378 -0.06(-1.71%)
Mar 31, 2026 3.430 3.580 3.370 3.510 10,971,955 +0.19(+5.72%)
Mar 30, 2026 3.510 3.510 3.260 3.320 9,923,839 -0.19(-5.41%)
Mar 27, 2026 3.660 3.715 3.510 3.510 8,496,951 -0.18(-4.88%)
Mar 26, 2026 3.580 3.810 3.520 3.690 7,472,403 -0.06(-1.60%)
Mar 25, 2026 3.730 3.969 3.690 3.750 10,576,507 +0.13(+3.59%)
Mar 24, 2026 3.600 3.680 3.430 3.620 11,828,078 -0.01(-0.28%)
Mar 23, 2026 3.730 3.810 3.620 3.630 8,995,875 -0.06(-1.63%)
Mar 20, 2026 3.870 3.955 3.610 3.690 23,502,042 -0.18(-4.65%)
Mar 19, 2026 3.710 3.890 3.610 3.870 10,452,373 +0.10(+2.65%)
Mar 18, 2026 3.810 4.030 3.760 3.770 14,453,585 -0.12(-3.08%)
Mar 17, 2026 4.020 4.118 3.830 3.890 9,744,064 -0.15(-3.71%)
Mar 16, 2026 3.990 4.145 3.910 4.040 14,696,111 +0.08(+2.02%)
Mar 13, 2026 4.200 4.210 3.805 3.960 19,365,576 -0.11(-2.70%)
Mar 12, 2026 4.660 4.740 4.010 4.070 26,372,600 -0.77(-15.91%)
Mar 11, 2026 5.200 5.355 4.780 4.840 21,774,632 -0.36(-6.92%)
Mar 10, 2026 5.410 5.420 5.090 5.200 19,761,148 -0.21(-3.88%)
Mar 09, 2026 5.020 5.630 5.010 5.410 27,544,780 +0.28(+5.46%)
Mar 06, 2026 4.420 5.350 4.380 5.130 44,562,764 +0.55(+12.01%)
Mar 05, 2026 4.200 4.600 4.110 4.580 23,600,980 +0.32(+7.51%)
Mar 04, 2026 3.800 4.280 3.730 4.260 24,631,316 +0.51(+13.75%)
Mar 03, 2026 3.620 3.950 3.570 3.745 13,928,830 -0.04(-1.19%)
Mar 02, 2026 3.670 3.900 3.670 3.790 12,963,485 -0.07(-1.81%)
Feb 27, 2026 3.790 3.905 3.650 3.860 19,051,952 +0.07(+1.85%)
Feb 26, 2026 3.820 3.840 3.500 3.790 22,430,866 -0.04(-1.04%)
Feb 25, 2026 4.170 4.350 3.780 3.830 46,093,816 +0.05(+1.32%)
Feb 24, 2026 3.300 3.900 3.210 3.780 69,546,448 +0.89(+30.80%)
Feb 23, 2026 2.870 2.990 2.810 2.890 11,880,105 +0.02(+0.70%)
Feb 20, 2026 2.830 2.890 2.750 2.870 9,186,959 +0.02(+0.70%)
Feb 19, 2026 2.720 2.870 2.680 2.850 8,645,782 +0.13(+4.78%)
Feb 18, 2026 2.620 2.760 2.600 2.720 7,056,480 +0.10(+3.82%)
Feb 17, 2026 2.550 2.640 2.465 2.620 6,615,626 +0.05(+1.95%)
Feb 13, 2026 2.570 2.650 2.545 2.570 6,428,580 +0.05(+1.98%)
Feb 12, 2026 2.660 2.680 2.500 2.520 5,812,310 -0.08(-3.08%)
Feb 11, 2026 2.580 2.600 2.480 2.600 6,948,649 +0.00(+0.00%)
Feb 10, 2026 2.610 2.725 2.570 2.600 8,486,659 +0.00(+0.00%)
Feb 09, 2026 2.520 2.610 2.460 2.600 6,908,391 +0.07(+2.77%)
Feb 06, 2026 2.420 2.580 2.420 2.530 6,916,224 +0.17(+7.20%)
Feb 05, 2026 2.400 2.460 2.250 2.360 15,684,239 -0.08(-3.28%)
Feb 04, 2026 2.650 2.710 2.430 2.440 12,242,751 -0.20(-7.58%)
Feb 03, 2026 2.620 2.770 2.570 2.640 9,980,628 +0.03(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.