ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

1.830 -0.100 (-5.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.900 1.930 1.750 1.830 32,912 -0.10(-5.18%)
Jul 31, 2025 2.130 2.130 1.930 1.930 39,512 -0.26(-11.87%)
Jul 30, 2025 2.150 2.204 2.150 2.190 11,735 -0.05(-2.23%)
Jul 29, 2025 2.420 2.425 2.190 2.240 36,153 -0.22(-8.94%)
Jul 28, 2025 2.550 2.560 2.440 2.460 29,825 -0.09(-3.53%)
Jul 25, 2025 2.680 2.860 2.450 2.550 116,220 -0.28(-9.89%)
Jul 24, 2025 2.860 2.940 2.700 2.830 118,117 -0.12(-4.07%)
Jul 23, 2025 2.750 2.990 2.720 2.950 153,970 +0.04(+1.37%)
Jul 22, 2025 2.740 3.060 2.480 2.910 4,147,975 +0.34(+13.23%)
Jul 21, 2025 2.520 2.650 2.480 2.570 904,079 +0.06(+2.39%)
Jul 18, 2025 2.550 2.680 2.420 2.510 57,921 -0.12(-4.56%)
Jul 17, 2025 2.550 2.700 2.430 2.630 80,342 +0.06(+2.33%)
Jul 16, 2025 2.430 2.590 2.430 2.570 928,534 +0.30(+13.22%)
Jul 15, 2025 2.210 2.390 2.208 2.270 186,339 +0.01(+0.44%)
Jul 14, 2025 2.170 2.300 2.150 2.260 63,799 -0.04(-1.74%)
Jul 11, 2025 2.310 2.480 2.152 2.300 77,372 -0.14(-5.74%)
Jul 10, 2025 2.330 2.640 2.314 2.440 102,755 +0.06(+2.52%)
Jul 09, 2025 2.310 2.459 2.260 2.380 23,117 +0.05(+2.15%)
Jul 08, 2025 2.200 2.510 2.160 2.330 107,633 +0.23(+10.95%)
Jul 07, 2025 2.300 2.670 2.100 2.100 258,298 -0.25(-10.64%)
Jul 03, 2025 2.780 2.780 2.350 2.350 129,524 -0.35(-12.96%)
Jul 02, 2025 2.480 3.300 2.480 2.700 618,537 +0.00(+0.00%)
Jul 01, 2025 2.800 3.180 2.600 2.700 879,465 -0.68(-20.12%)
Jun 30, 2025 3.470 4.940 3.050 3.380 55,149,912 +1.63(+93.14%)
Jun 27, 2025 1.560 1.750 1.560 1.750 7,906 +0.19(+12.18%)
Jun 26, 2025 1.420 1.560 1.410 1.560 16,408 +0.17(+11.83%)
Jun 25, 2025 1.360 1.420 1.360 1.395 5,732 +0.05(+4.10%)
Jun 24, 2025 1.600 1.600 1.340 1.340 16,379 -0.17(-11.26%)
Jun 23, 2025 1.630 1.698 1.510 1.510 3,590 -0.05(-3.21%)
Jun 20, 2025 1.720 1.800 1.560 1.560 14,979 -0.16(-9.30%)
Jun 18, 2025 1.790 1.790 1.720 1.720 8,795 -0.07(-3.91%)
Jun 17, 2025 1.720 1.870 1.720 1.790 77,477 +0.07(+3.83%)
Jun 16, 2025 1.410 1.750 1.410 1.724 67,065 +0.19(+12.68%)
Jun 13, 2025 1.550 1.550 1.500 1.530 10,370 -0.08(-4.73%)
Jun 12, 2025 1.600 1.644 1.600 1.606 796 -0.05(-2.96%)
Jun 11, 2025 1.690 1.690 1.640 1.655 5,799 -0.04(-2.65%)
Jun 10, 2025 1.700 1.720 1.590 1.700 25,145 +0.00(+0.29%)
Jun 09, 2025 1.700 1.720 1.670 1.695 3,262 -0.04(-2.40%)
Jun 06, 2025 1.681 1.750 1.681 1.737 2,489 +0.05(+2.76%)
Jun 05, 2025 1.690 1.690 1.660 1.690 3,624 +0.03(+1.81%)
Jun 04, 2025 1.650 1.720 1.630 1.660 14,264 -0.02(-1.19%)
Jun 03, 2025 1.700 1.700 1.625 1.680 19,366 -0.01(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.