ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

1.890 -0.020 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.880 1.960 1.880 1.890 12,666 -0.02(-1.05%)
Dec 04, 2025 1.890 1.950 1.890 1.910 3,489 +0.01(+0.53%)
Dec 03, 2025 1.960 1.980 1.850 1.900 27,520 -0.05(-2.56%)
Dec 02, 2025 1.970 1.980 1.950 1.950 21,334 +0.05(+2.63%)
Dec 01, 2025 1.930 2.010 1.900 1.900 31,637 -0.05(-2.56%)
Nov 28, 2025 1.930 1.980 1.930 1.950 11,208 +0.06(+3.17%)
Nov 26, 2025 1.820 1.890 1.810 1.890 31,848 +0.03(+1.61%)
Nov 25, 2025 1.850 1.910 1.823 1.860 17,533 +0.05(+2.76%)
Nov 24, 2025 1.830 1.850 1.795 1.810 16,592 -0.01(-0.55%)
Nov 21, 2025 1.830 1.890 1.810 1.820 22,677 +0.00(+0.00%)
Nov 20, 2025 1.830 1.920 1.780 1.820 51,981 +0.03(+1.68%)
Nov 19, 2025 1.740 1.830 1.740 1.790 13,604 -0.01(-0.56%)
Nov 18, 2025 1.810 1.860 1.730 1.800 48,390 -0.02(-1.10%)
Nov 17, 2025 1.800 1.840 1.800 1.820 19,942 +0.00(+0.00%)
Nov 14, 2025 1.820 1.850 1.815 1.820 36,694 +0.00(+0.00%)
Nov 13, 2025 1.940 1.940 1.800 1.820 40,914 -0.10(-5.21%)
Nov 12, 2025 2.000 2.000 1.900 1.920 80,444 -0.22(-10.28%)
Nov 11, 2025 2.010 2.170 1.980 2.140 207,420 -0.16(-6.96%)
Nov 10, 2025 1.950 2.425 1.900 2.300 10,562,286 +0.52(+29.56%)
Nov 07, 2025 1.780 1.840 1.740 1.775 6,073 -0.02(-1.38%)
Nov 06, 2025 1.844 1.844 1.750 1.800 18,294 -0.02(-1.10%)
Nov 05, 2025 1.840 1.840 1.750 1.820 13,507 -0.02(-1.09%)
Nov 04, 2025 1.880 1.880 1.840 1.840 7,065 -0.06(-3.16%)
Nov 03, 2025 1.950 1.959 1.840 1.900 35,276 -0.07(-3.55%)
Oct 31, 2025 1.990 1.995 1.950 1.970 38,247 -0.02(-1.01%)
Oct 30, 2025 2.040 2.049 1.950 1.990 52,477 -0.08(-3.86%)
Oct 29, 2025 2.080 2.180 2.000 2.070 162,763 -0.02(-0.96%)
Oct 28, 2025 2.220 2.230 2.040 2.090 26,611 -0.29(-12.18%)
Oct 27, 2025 2.170 2.400 2.150 2.380 31,605 +0.18(+8.18%)
Oct 24, 2025 2.250 2.250 2.180 2.200 9,474 +0.01(+0.46%)
Oct 23, 2025 2.140 2.210 2.073 2.190 15,152 +0.10(+4.78%)
Oct 22, 2025 2.160 2.160 2.080 2.090 6,413 -0.01(-0.48%)
Oct 21, 2025 2.140 2.140 2.020 2.100 4,647 -0.02(-0.94%)
Oct 20, 2025 2.145 2.160 2.026 2.120 10,789 -0.03(-1.40%)
Oct 17, 2025 2.150 2.232 2.140 2.150 7,263 +0.01(+0.47%)
Oct 16, 2025 2.210 2.280 2.130 2.140 18,622 +0.03(+1.42%)
Oct 15, 2025 2.120 2.160 2.110 2.110 15,010 +0.08(+3.94%)
Oct 14, 2025 2.160 2.160 2.020 2.030 19,920 +0.05(+2.53%)
Oct 13, 2025 2.010 2.040 1.980 1.980 5,473 -0.05(-2.46%)
Oct 10, 2025 1.980 2.101 1.980 2.030 43,705 +0.00(+0.00%)
Oct 09, 2025 2.010 2.050 2.010 2.030 4,230 +0.02(+1.02%)
Oct 08, 2025 2.010 2.010 1.967 2.010 1,528 +0.06(+3.05%)
Oct 07, 2025 1.980 1.990 1.950 1.950 3,862 -0.03(-1.30%)
Oct 06, 2025 2.032 2.032 1.970 1.976 6,600 -0.08(-3.86%)
Oct 03, 2025 2.050 2.095 2.044 2.055 13,786 +0.05(+2.24%)
Oct 02, 2025 1.990 2.010 1.950 2.010 12,240 +0.03(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.