ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

iQSTEL Inc. - Common Stock (NQ:IQST)

2.980 -0.100 (-3.25%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 3.050 3.150 3.030 3.080 60,587 -0.01(-0.32%)
Dec 22, 2025 3.080 3.240 3.000 3.090 106,748 +0.02(+0.65%)
Dec 19, 2025 2.980 3.150 2.980 3.070 113,990 +0.08(+2.68%)
Dec 18, 2025 3.120 3.120 2.950 2.990 100,892 -0.09(-2.92%)
Dec 17, 2025 3.430 3.430 3.070 3.080 107,781 -0.34(-9.94%)
Dec 16, 2025 3.710 3.800 3.360 3.420 108,424 -0.35(-9.28%)
Dec 15, 2025 3.950 4.080 3.750 3.770 103,253 -0.16(-4.07%)
Dec 12, 2025 4.070 4.150 3.930 3.930 35,425 -0.14(-3.44%)
Dec 11, 2025 4.170 4.200 4.020 4.070 64,562 -0.11(-2.63%)
Dec 10, 2025 4.190 4.250 4.090 4.180 45,298 -0.01(-0.24%)
Dec 09, 2025 4.120 4.190 4.000 4.190 43,345 +0.07(+1.70%)
Dec 08, 2025 4.150 4.450 4.000 4.120 155,509 +0.01(+0.24%)
Dec 05, 2025 4.190 4.218 4.060 4.110 30,550 -0.05(-1.20%)
Dec 04, 2025 4.130 4.250 4.112 4.160 48,834 +0.01(+0.24%)
Dec 03, 2025 4.140 4.167 3.900 4.150 64,190 +0.10(+2.47%)
Dec 02, 2025 4.240 4.320 4.050 4.050 92,022 -0.16(-3.80%)
Dec 01, 2025 4.200 4.250 4.101 4.210 69,229 +0.02(+0.48%)
Nov 28, 2025 4.090 4.250 4.090 4.190 29,724 +0.10(+2.44%)
Nov 26, 2025 4.280 4.280 4.080 4.090 65,585 -0.20(-4.66%)
Nov 25, 2025 4.200 4.300 4.140 4.290 42,612 +0.08(+1.90%)
Nov 24, 2025 4.320 4.390 4.160 4.210 34,609 -0.10(-2.32%)
Nov 21, 2025 4.160 4.350 4.110 4.310 61,602 +0.19(+4.61%)
Nov 20, 2025 3.950 4.390 3.950 4.120 106,847 +0.19(+4.83%)
Nov 19, 2025 4.300 4.350 3.930 3.930 77,304 -0.38(-8.82%)
Nov 18, 2025 4.520 4.550 4.210 4.310 65,799 -0.20(-4.43%)
Nov 17, 2025 5.100 5.100 4.510 4.510 80,871 -0.63(-12.34%)
Nov 14, 2025 4.640 5.250 4.620 5.145 268,874 +0.58(+12.71%)
Nov 13, 2025 4.940 4.940 4.420 4.565 69,795 -0.35(-7.22%)
Nov 12, 2025 4.970 5.150 4.870 4.920 70,800 -0.07(-1.40%)
Nov 11, 2025 4.820 5.040 4.820 4.990 50,340 +0.17(+3.53%)
Nov 10, 2025 5.010 5.010 4.750 4.820 58,510 -0.08(-1.63%)
Nov 07, 2025 4.950 5.150 4.624 4.900 102,743 -0.05(-1.01%)
Nov 06, 2025 5.410 5.700 4.900 4.950 249,462 -0.34(-6.43%)
Nov 05, 2025 5.530 5.530 5.170 5.290 135,657 +0.03(+0.57%)
Nov 04, 2025 5.760 5.760 5.200 5.260 90,359 -0.57(-9.78%)
Nov 03, 2025 5.790 5.885 5.670 5.830 40,483 +0.14(+2.46%)
Oct 31, 2025 5.710 5.800 5.600 5.690 60,419 -0.08(-1.39%)
Oct 30, 2025 5.820 5.965 5.720 5.770 78,130 -0.08(-1.37%)
Oct 29, 2025 6.000 6.000 5.750 5.850 34,990 -0.15(-2.50%)
Oct 28, 2025 5.990 6.080 5.850 6.000 40,194 +0.02(+0.33%)
Oct 27, 2025 6.380 6.380 5.920 5.980 161,731 -0.41(-6.42%)
Oct 24, 2025 6.400 6.650 6.241 6.390 125,514 +0.09(+1.43%)
Oct 23, 2025 6.300 6.669 6.260 6.300 122,237 +0.11(+1.78%)
Oct 22, 2025 6.390 6.400 6.050 6.190 144,576 +0.23(+3.86%)
Oct 21, 2025 5.920 6.050 5.870 5.960 64,831 -0.12(-1.97%)
Oct 20, 2025 5.710 6.080 5.710 6.080 61,673 +0.43(+7.61%)
Oct 17, 2025 5.820 5.950 5.602 5.650 62,847 -0.17(-2.92%)
Oct 16, 2025 6.200 6.200 5.770 5.820 96,487 -0.32(-5.21%)
Oct 15, 2025 6.150 6.440 6.050 6.140 70,684 -0.04(-0.65%)
Oct 14, 2025 6.000 6.200 5.980 6.180 39,938 +0.16(+2.66%)
Oct 13, 2025 6.130 6.187 5.950 6.020 105,341 -0.04(-0.66%)
Oct 10, 2025 6.560 6.560 6.050 6.060 102,390 -0.49(-7.48%)
Oct 09, 2025 6.410 6.660 6.410 6.550 165,452 +0.03(+0.46%)
Oct 08, 2025 6.080 6.530 6.080 6.520 106,220 +0.44(+7.24%)
Oct 07, 2025 6.270 6.340 6.040 6.080 76,790 -0.18(-2.88%)
Oct 06, 2025 6.400 6.550 6.120 6.260 93,809 -0.09(-1.42%)
Oct 03, 2025 6.870 7.010 6.280 6.350 177,235 -0.54(-7.84%)
Oct 02, 2025 7.210 6.923 6.610 6.890 174,681 -0.14(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.