ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

iQSTEL Inc. - Common Stock (NQ:IQST)

1.925 +0.075 (+4.05%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 1.890 1.890 1.790 1.850 77,433 -0.07(-3.90%)
Mar 12, 2026 1.950 1.960 1.870 1.925 48,128 +0.02(+0.79%)
Mar 11, 2026 1.890 1.910 1.824 1.910 28,025 +0.02(+1.06%)
Mar 10, 2026 2.050 2.050 1.820 1.890 117,121 -0.14(-6.90%)
Mar 09, 2026 2.000 2.150 1.950 2.030 327,996 +0.15(+7.98%)
Mar 06, 2026 1.990 2.000 1.800 1.880 73,243 -0.14(-6.93%)
Mar 05, 2026 2.000 2.060 1.980 2.020 32,718 +0.02(+1.00%)
Mar 04, 2026 2.000 2.050 1.980 2.000 40,685 +0.03(+1.52%)
Mar 03, 2026 2.090 2.100 1.950 1.970 58,589 -0.13(-6.19%)
Mar 02, 2026 2.300 2.300 2.070 2.100 70,910 -0.25(-10.64%)
Feb 27, 2026 1.980 2.400 1.940 2.350 150,123 +0.38(+19.29%)
Feb 26, 2026 1.940 2.000 1.910 1.970 39,968 +0.06(+3.14%)
Feb 25, 2026 1.940 1.950 1.880 1.910 40,807 +0.00(+0.00%)
Feb 24, 2026 1.930 1.960 1.900 1.910 20,244 -0.02(-1.04%)
Feb 23, 2026 2.000 2.000 1.920 1.930 37,158 -0.07(-3.50%)
Feb 20, 2026 1.910 2.200 1.880 2.000 104,877 +0.11(+5.82%)
Feb 19, 2026 2.060 2.075 1.890 1.890 47,301 -0.16(-7.80%)
Feb 18, 2026 1.870 2.100 1.800 2.050 87,525 +0.19(+10.22%)
Feb 17, 2026 2.030 2.030 1.800 1.860 80,027 -0.17(-8.37%)
Feb 13, 2026 2.060 2.150 2.030 2.030 73,293 -0.03(-1.46%)
Feb 12, 2026 2.160 2.180 2.060 2.060 23,000 -0.09(-4.19%)
Feb 11, 2026 2.150 2.250 2.150 2.150 28,228 +0.00(+0.00%)
Feb 10, 2026 2.290 2.320 2.150 2.150 67,421 -0.19(-8.12%)
Feb 09, 2026 2.310 2.351 2.252 2.340 67,179 +0.04(+1.74%)
Feb 06, 2026 2.220 2.350 2.100 2.300 103,838 +0.09(+4.07%)
Feb 05, 2026 2.390 2.526 2.180 2.210 120,780 -0.20(-8.30%)
Feb 04, 2026 2.450 2.480 2.040 2.410 210,369 -0.08(-3.21%)
Feb 03, 2026 2.740 2.740 2.447 2.490 175,030 -0.23(-8.46%)
Feb 02, 2026 2.840 2.880 2.660 2.720 167,310 -0.13(-4.56%)
Jan 30, 2026 2.800 2.940 2.780 2.850 35,790 +0.04(+1.42%)
Jan 29, 2026 2.910 2.944 2.760 2.810 51,589 -0.10(-3.44%)
Jan 28, 2026 3.000 3.090 2.868 2.910 150,332 -0.03(-1.02%)
Jan 27, 2026 2.860 2.940 2.810 2.940 30,700 +0.10(+3.70%)
Jan 26, 2026 2.960 2.960 2.820 2.835 77,465 -0.12(-4.22%)
Jan 23, 2026 3.010 3.010 2.920 2.960 38,066 -0.05(-1.66%)
Jan 22, 2026 3.000 3.050 2.940 3.010 77,286 -0.03(-0.99%)
Jan 21, 2026 2.930 3.050 2.870 3.040 99,962 +0.13(+4.47%)
Jan 20, 2026 2.950 3.000 2.890 2.910 41,625 -0.06(-2.02%)
Jan 16, 2026 2.850 2.970 2.760 2.970 51,344 +0.13(+4.58%)
Jan 15, 2026 2.950 3.000 2.810 2.840 92,103 -0.07(-2.41%)
Jan 14, 2026 2.730 3.100 2.670 2.910 302,553 +0.25(+9.40%)
Jan 13, 2026 2.870 2.908 2.630 2.660 150,305 -0.21(-7.32%)
Jan 12, 2026 2.910 2.930 2.810 2.870 60,514 -0.04(-1.37%)
Jan 09, 2026 2.980 3.000 2.900 2.910 45,423 -0.06(-2.02%)
Jan 08, 2026 2.910 2.990 2.880 2.970 28,743 +0.06(+2.06%)
Jan 07, 2026 2.960 3.000 2.800 2.910 120,944 -0.04(-1.36%)
Jan 06, 2026 2.960 3.050 2.840 2.950 128,313 +0.04(+1.37%)
Jan 05, 2026 3.080 3.100 2.910 2.910 63,260 -0.14(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.