ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Opus Genetics, Inc. - Common Stock (NQ:IRD)

2.010 +0.060 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.950 2.040 1.936 2.010 214,005 +0.06(+3.08%)
Dec 30, 2025 1.990 1.990 1.935 1.950 252,230 -0.04(-2.01%)
Dec 29, 2025 2.000 2.032 1.930 1.990 389,522 -0.03(-1.49%)
Dec 26, 2025 2.030 2.060 1.963 2.020 217,607 -0.02(-0.98%)
Dec 24, 2025 2.020 2.090 1.985 2.040 148,902 +0.03(+1.49%)
Dec 23, 2025 2.060 2.060 1.961 2.010 223,089 -0.05(-2.43%)
Dec 22, 2025 2.020 2.120 1.995 2.060 326,532 +0.06(+3.00%)
Dec 19, 2025 1.970 2.020 1.923 2.000 442,208 +0.02(+1.01%)
Dec 18, 2025 2.020 2.090 1.970 1.980 313,489 -0.04(-1.98%)
Dec 17, 2025 2.170 2.185 2.010 2.020 483,170 -0.12(-5.61%)
Dec 16, 2025 2.140 2.200 2.140 2.140 237,962 +0.01(+0.47%)
Dec 15, 2025 2.370 2.417 2.130 2.130 358,423 -0.23(-9.75%)
Dec 12, 2025 2.430 2.500 2.320 2.360 334,590 -0.08(-3.28%)
Dec 11, 2025 2.530 2.530 2.410 2.440 346,890 -0.06(-2.40%)
Dec 10, 2025 2.490 2.591 2.450 2.500 854,337 +0.11(+4.60%)
Dec 09, 2025 2.290 2.480 2.270 2.390 4,639,405 +0.10(+4.37%)
Dec 08, 2025 2.280 2.320 2.210 2.290 191,538 +0.02(+0.88%)
Dec 05, 2025 2.250 2.290 2.140 2.270 224,366 +0.04(+1.79%)
Dec 04, 2025 2.090 2.290 2.060 2.230 382,855 +0.14(+6.70%)
Dec 03, 2025 2.030 2.120 1.990 2.090 263,570 +0.10(+5.03%)
Dec 02, 2025 2.000 2.060 1.970 1.990 410,407 -0.01(-0.50%)
Dec 01, 2025 2.110 2.110 1.965 2.000 222,085 -0.13(-6.10%)
Nov 28, 2025 2.040 2.150 2.025 2.130 265,145 +0.11(+5.45%)
Nov 26, 2025 2.010 2.050 1.980 2.020 256,974 +0.04(+2.02%)
Nov 25, 2025 2.030 2.030 1.920 1.980 305,273 -0.02(-1.00%)
Nov 24, 2025 1.940 2.010 1.940 2.000 246,867 +0.09(+4.71%)
Nov 21, 2025 1.930 1.950 1.860 1.910 162,707 -0.02(-1.04%)
Nov 20, 2025 1.880 2.050 1.870 1.930 764,876 +0.07(+3.76%)
Nov 19, 2025 1.880 1.905 1.800 1.860 460,296 -0.02(-1.06%)
Nov 18, 2025 1.720 1.890 1.700 1.880 420,818 +0.14(+8.05%)
Nov 17, 2025 1.850 1.911 1.740 1.740 494,962 -0.14(-7.45%)
Nov 14, 2025 1.830 1.930 1.798 1.880 382,885 +0.03(+1.62%)
Nov 13, 2025 1.960 1.980 1.780 1.850 623,487 -0.07(-3.65%)
Nov 12, 2025 1.920 1.950 1.850 1.920 417,480 -0.05(-2.54%)
Nov 11, 2025 1.960 1.980 1.850 1.970 658,827 +0.00(+0.00%)
Nov 10, 2025 2.030 2.030 1.920 1.970 611,026 -0.03(-1.50%)
Nov 07, 2025 2.040 2.080 1.880 2.000 663,632 -0.03(-1.48%)
Nov 06, 2025 2.040 2.130 1.860 2.030 1,404,776 -0.09(-4.25%)
Nov 05, 2025 2.170 2.220 2.115 2.120 250,395 -0.05(-2.30%)
Nov 04, 2025 2.100 2.230 2.030 2.170 471,470 +0.03(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.