ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

IRIDEX Corporation - Common Stock (NQ:IRIX)

1.150 -0.040 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.140 1.220 1.137 1.150 41,201 -0.04(-3.36%)
Jan 08, 2026 1.200 1.230 1.180 1.190 51,819 +0.00(+0.00%)
Jan 07, 2026 1.200 1.200 1.190 1.190 15,382 +0.01(+0.85%)
Jan 06, 2026 1.200 1.215 1.170 1.180 21,619 -0.04(-3.28%)
Jan 05, 2026 1.180 1.229 1.180 1.220 31,534 +0.05(+4.27%)
Jan 02, 2026 1.130 1.190 1.130 1.170 64,828 +0.03(+2.63%)
Dec 31, 2025 1.150 1.165 1.120 1.140 75,142 -0.01(-0.87%)
Dec 30, 2025 1.170 1.170 1.150 1.150 36,917 -0.02(-1.71%)
Dec 29, 2025 1.230 1.230 1.100 1.170 175,936 -0.06(-4.88%)
Dec 26, 2025 1.170 1.240 1.140 1.230 171,097 +0.09(+7.89%)
Dec 24, 2025 1.100 1.180 1.090 1.140 118,644 +0.04(+3.64%)
Dec 23, 2025 1.050 1.110 1.040 1.100 66,964 +0.07(+6.80%)
Dec 22, 2025 1.000 1.070 1.000 1.030 102,247 +0.03(+3.00%)
Dec 19, 2025 0.9700 1.030 0.9700 1.000 43,249 +0.03(+3.09%)
Dec 18, 2025 0.9900 1.020 0.9512 0.9700 64,382 -0.02(-2.12%)
Dec 17, 2025 0.9451 1.070 0.9451 0.9910 139,778 -0.01(-1.39%)
Dec 16, 2025 0.9900 1.010 0.9900 1.005 56,918 +0.02(+1.84%)
Dec 15, 2025 0.9400 1.000 0.9400 0.9868 98,399 +0.07(+7.17%)
Dec 12, 2025 0.9700 0.9746 0.9151 0.9208 159,496 -0.05(-5.12%)
Dec 11, 2025 0.9400 0.9800 0.9400 0.9705 43,544 +0.03(+3.35%)
Dec 10, 2025 0.9362 0.9738 0.9330 0.9390 107,334 +0.02(+2.48%)
Dec 09, 2025 0.9400 0.9450 0.9100 0.9163 99,422 -0.01(-0.90%)
Dec 08, 2025 0.9406 0.9450 0.9205 0.9246 70,868 -0.02(-1.67%)
Dec 05, 2025 0.9400 0.9580 0.9300 0.9403 33,391 +0.01(+1.17%)
Dec 04, 2025 0.9100 0.9500 0.9100 0.9294 40,050 -0.01(-1.13%)
Dec 03, 2025 0.9300 0.9400 0.9300 0.9400 26,104 +0.02(+1.82%)
Dec 02, 2025 0.9597 0.9600 0.9011 0.9232 34,563 -0.01(-0.73%)
Dec 01, 2025 0.9600 0.9606 0.9300 0.9300 59,045 -0.03(-3.12%)
Nov 28, 2025 0.9600 0.9700 0.9600 0.9600 18,632 +0.01(+1.04%)
Nov 26, 2025 0.9400 0.9700 0.9300 0.9501 61,633 +0.03(+2.95%)
Nov 25, 2025 0.9100 0.9400 0.9100 0.9229 8,018 +0.01(+0.75%)
Nov 24, 2025 0.9300 0.9686 0.9010 0.9160 68,981 -0.01(-1.51%)
Nov 21, 2025 0.9200 0.9553 0.9001 0.9300 27,124 -0.01(-1.06%)
Nov 20, 2025 0.9500 0.9891 0.9400 0.9400 50,028 -0.01(-1.24%)
Nov 19, 2025 0.9350 0.9898 0.9322 0.9518 67,003 +0.03(+2.71%)
Nov 18, 2025 0.9108 0.9700 0.9108 0.9267 54,732 -0.01(-1.31%)
Nov 17, 2025 0.9600 0.9900 0.9188 0.9390 195,575 -0.04(-4.18%)
Nov 14, 2025 0.8800 0.9950 0.8700 0.9800 188,853 +0.09(+10.43%)
Nov 13, 2025 0.9500 0.9594 0.8688 0.8874 204,881 -0.07(-6.99%)
Nov 12, 2025 1.040 1.040 0.9200 0.9541 607,930 -0.24(-19.82%)
Nov 11, 2025 1.090 1.190 1.070 1.190 260,047 +0.09(+8.18%)
Nov 10, 2025 1.090 1.100 1.060 1.100 66,880 +0.05(+4.27%)
Nov 07, 2025 1.050 1.060 1.040 1.055 42,824 +0.01(+0.96%)
Nov 06, 2025 1.050 1.100 1.040 1.045 42,748 +0.00(+0.00%)
Nov 05, 2025 1.060 1.060 1.045 1.045 8,427 +0.00(+0.48%)
Nov 04, 2025 1.060 1.060 1.040 1.040 16,875 -0.03(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.