ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

iSpecimen Inc. - Common Stock (NQ:ISPC)

0.6100 -0.0250 (-3.94%)
Streaming Delayed Price Updated: 11:46 AM EST, Nov 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2025 0.6240 0.6377 0.6010 0.6350 42,674 -0.00(-0.45%)
Nov 11, 2025 0.6300 0.6598 0.6300 0.6379 54,683 -0.01(-0.96%)
Nov 10, 2025 0.6500 0.6700 0.6301 0.6441 69,655 +0.01(+0.97%)
Nov 07, 2025 0.6200 0.6591 0.5500 0.6379 214,222 -0.00(-0.02%)
Nov 06, 2025 0.6700 0.6760 0.6120 0.6380 205,389 -0.04(-5.34%)
Nov 05, 2025 0.6500 0.6800 0.6400 0.6740 145,869 +0.02(+3.53%)
Nov 04, 2025 0.7000 0.7262 0.6421 0.6510 507,786 -0.10(-13.17%)
Nov 03, 2025 0.8240 0.8240 0.7300 0.7497 300,978 -0.03(-3.87%)
Oct 31, 2025 0.7700 0.8000 0.7600 0.7799 131,792 +0.00(+0.63%)
Oct 30, 2025 0.7700 0.7999 0.7502 0.7750 141,883 -0.03(-3.46%)
Oct 29, 2025 0.8400 0.8498 0.7892 0.8028 231,736 -0.06(-6.63%)
Oct 28, 2025 0.8345 0.8600 0.8317 0.8598 186,333 +0.03(+3.02%)
Oct 27, 2025 0.8510 0.8700 0.8100 0.8346 200,844 -0.00(-0.27%)
Oct 24, 2025 0.7700 0.9079 0.7600 0.8369 796,030 +0.07(+9.16%)
Oct 23, 2025 0.7640 0.7700 0.7220 0.7667 235,378 +0.01(+0.95%)
Oct 22, 2025 0.7710 0.8000 0.7400 0.7595 321,946 -0.06(-7.81%)
Oct 21, 2025 0.8170 0.8600 0.7711 0.8238 334,832 +0.01(+0.83%)
Oct 20, 2025 0.7408 0.8200 0.7300 0.8170 523,042 +0.08(+10.29%)
Oct 17, 2025 0.7803 0.7975 0.7350 0.7408 321,238 -0.07(-8.33%)
Oct 16, 2025 0.8290 0.8435 0.7611 0.8081 584,519 -0.04(-4.25%)
Oct 15, 2025 0.8390 0.8900 0.8200 0.8440 630,680 +0.03(+4.31%)
Oct 14, 2025 0.8002 0.8200 0.7801 0.8091 480,995 -0.02(-2.13%)
Oct 13, 2025 0.8900 0.8900 0.8100 0.8267 448,162 -0.04(-4.85%)
Oct 10, 2025 0.9090 0.9400 0.8200 0.8688 778,809 -0.04(-4.26%)
Oct 09, 2025 0.9800 1.001 0.9000 0.9075 750,654 -0.09(-8.86%)
Oct 08, 2025 0.9400 1.020 0.9400 0.9957 668,791 +0.03(+3.02%)
Oct 07, 2025 1.060 1.060 0.9200 0.9665 1,732,537 -0.14(-12.93%)
Oct 06, 2025 1.150 1.160 1.080 1.110 555,498 -0.03(-2.63%)
Oct 03, 2025 1.240 1.250 1.110 1.140 1,030,137 -0.14(-10.94%)
Oct 02, 2025 1.210 1.300 1.200 1.280 587,036 +0.05(+4.07%)
Oct 01, 2025 1.260 1.320 1.200 1.230 675,503 -0.06(-4.65%)
Sep 30, 2025 1.170 1.330 1.170 1.290 951,090 +0.10(+8.40%)
Sep 29, 2025 1.130 1.280 1.130 1.190 934,192 +0.02(+1.71%)
Sep 26, 2025 1.340 1.348 1.125 1.170 1,454,351 -0.16(-12.03%)
Sep 25, 2025 1.390 1.460 1.310 1.330 1,156,203 -0.09(-6.67%)
Sep 24, 2025 1.520 1.600 1.400 1.425 970,562 -0.14(-8.65%)
Sep 23, 2025 1.580 1.710 1.550 1.560 1,038,403 -0.08(-4.88%)
Sep 22, 2025 1.370 1.790 1.340 1.640 2,951,901 +0.23(+16.31%)
Sep 19, 2025 1.510 1.630 1.370 1.410 1,636,005 -0.14(-9.03%)
Sep 18, 2025 1.600 1.700 1.440 1.550 2,192,002 -0.05(-3.13%)
Sep 17, 2025 1.550 1.770 1.545 1.600 2,194,292 -0.09(-5.33%)
Sep 16, 2025 1.580 1.830 1.470 1.690 3,791,906 -0.02(-1.17%)
Sep 15, 2025 1.830 2.160 1.660 1.710 8,276,439 -0.24(-12.31%)
Sep 12, 2025 1.460 2.580 1.450 1.950 69,426,160 +0.63(+47.73%)
Sep 11, 2025 1.110 1.580 1.050 1.320 7,984,570 +0.01(+0.76%)
Sep 10, 2025 1.510 1.610 1.220 1.310 12,080,866 -0.63(-32.47%)
Sep 09, 2025 0.6800 3.180 0.6800 1.940 131,035,264 +1.19(+159.67%)
Sep 08, 2025 0.7129 0.7700 0.6737 0.7471 8,449,566 -0.11(-12.48%)
Sep 05, 2025 0.9948 1.030 0.7500 0.8536 122,238,192 +0.18(+27.42%)
Sep 04, 2025 0.7000 0.7186 0.6400 0.6699 22,531,392 -0.00(-0.25%)
Sep 03, 2025 0.7003 0.7199 0.6635 0.6716 264,809 -0.04(-5.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.