ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

iTonic Holdings Ltd - Class A Ordinary Shares (NQ:ITOC)

0.3052 -0.0208 (-6.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3195 0.3200 0.2800 0.3052 136,070 -0.02(-6.38%)
Apr 01, 2026 0.3385 0.3547 0.3260 0.3260 153,850 -0.02(-6.86%)
Mar 31, 2026 0.3700 0.3800 0.3325 0.3500 217,664 -0.06(-14.86%)
Mar 30, 2026 0.3476 0.4111 0.3431 0.4111 275,022 +0.02(+4.37%)
Mar 27, 2026 0.3200 0.4111 0.3200 0.3939 935,730 +0.00(+0.05%)
Mar 26, 2026 0.3780 0.4180 0.3063 0.3937 3,090,461 -0.02(-4.93%)
Mar 25, 2026 0.4924 0.4939 0.3431 0.4141 130,656,944 +0.13(+45.25%)
Mar 24, 2026 0.2513 0.3000 0.2513 0.2851 15,600,995 -0.01(-2.83%)
Mar 23, 2026 0.2704 0.2937 0.2704 0.2934 5,647 +0.02(+7.47%)
Mar 20, 2026 0.2727 0.2942 0.2704 0.2730 45,020 -0.01(-3.02%)
Mar 19, 2026 0.2714 0.3000 0.2714 0.2815 108,223 -0.02(-5.73%)
Mar 18, 2026 0.2722 0.2992 0.2722 0.2986 21,931 -0.01(-3.21%)
Mar 17, 2026 0.3198 0.3230 0.2814 0.3085 29,252 -0.01(-2.65%)
Mar 16, 2026 0.2800 0.3197 0.2800 0.3169 14,259 -0.00(-0.78%)
Mar 13, 2026 0.3250 0.3276 0.3000 0.3194 57,393 -0.01(-1.72%)
Mar 12, 2026 0.3275 0.3402 0.3100 0.3250 72,011 -0.01(-4.13%)
Mar 11, 2026 0.3400 0.3400 0.3361 0.3390 26,980 +0.00(+1.16%)
Mar 10, 2026 0.3400 0.3600 0.3210 0.3351 39,880 -0.02(-6.89%)
Mar 09, 2026 0.3302 0.3752 0.3300 0.3599 15,673 +0.02(+4.53%)
Mar 06, 2026 0.3587 0.3587 0.3400 0.3443 5,965 -0.01(-2.24%)
Mar 05, 2026 0.3500 0.3549 0.3311 0.3522 11,556 +0.00(+0.63%)
Mar 04, 2026 0.3300 0.3500 0.3251 0.3500 38,277 +0.01(+3.89%)
Mar 03, 2026 0.3100 0.3510 0.3100 0.3369 20,253 -0.01(-3.80%)
Mar 02, 2026 0.3370 0.3600 0.3313 0.3502 37,739 -0.00(-0.51%)
Feb 27, 2026 0.3500 0.3668 0.3430 0.3520 18,929 -0.01(-2.30%)
Feb 26, 2026 0.3500 0.3700 0.3431 0.3603 45,918 +0.02(+4.65%)
Feb 25, 2026 0.3431 0.3590 0.3431 0.3443 19,773 -0.02(-4.36%)
Feb 24, 2026 0.3700 0.3700 0.3600 0.3600 15,703 +0.01(+2.62%)
Feb 23, 2026 0.3500 0.3726 0.3313 0.3508 46,231 -0.02(-5.70%)
Feb 20, 2026 0.3719 0.3890 0.3700 0.3720 22,771 -0.01(-3.50%)
Feb 19, 2026 0.3900 0.3990 0.3700 0.3855 8,184 -0.01(-1.93%)
Feb 18, 2026 0.4000 0.4000 0.3570 0.3931 65,410 +0.01(+2.10%)
Feb 17, 2026 0.4000 0.4325 0.3730 0.3850 39,237 -0.03(-6.78%)
Feb 13, 2026 0.4111 0.4300 0.4111 0.4130 12,874 +0.00(+0.36%)
Feb 12, 2026 0.4250 0.4890 0.4115 0.4115 37,433 +0.00(+0.05%)
Feb 11, 2026 0.4572 0.4600 0.4113 0.4113 42,227 -0.02(-4.84%)
Feb 10, 2026 0.4200 0.4500 0.4199 0.4322 78,361 +0.04(+10.48%)
Feb 09, 2026 0.4000 0.4000 0.3800 0.3912 36,827 +0.00(+0.28%)
Feb 06, 2026 0.3600 0.4136 0.3600 0.3901 31,171 +0.04(+9.92%)
Feb 05, 2026 0.3883 0.4254 0.3549 0.3549 68,427 -0.03(-8.55%)
Feb 04, 2026 0.4006 0.4500 0.3209 0.3881 118,548 -0.04(-9.79%)
Feb 03, 2026 0.4672 0.4700 0.4302 0.4302 94,058 -0.04(-8.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.