ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

0.6700 +0.0211 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.6567 0.6729 0.6433 0.6700 878,285 +0.02(+3.25%)
Oct 30, 2025 0.6512 0.6672 0.6431 0.6489 789,536 -0.00(-0.48%)
Oct 29, 2025 0.6700 0.6764 0.6510 0.6520 553,306 -0.01(-1.66%)
Oct 28, 2025 0.6900 0.6900 0.6600 0.6630 854,862 -0.01(-2.14%)
Oct 27, 2025 0.7099 0.7099 0.6711 0.6775 949,107 -0.02(-2.46%)
Oct 24, 2025 0.7000 0.7198 0.6913 0.6946 569,692 +0.00(+0.61%)
Oct 23, 2025 0.7000 0.7229 0.6801 0.6904 700,781 -0.01(-0.96%)
Oct 22, 2025 0.7339 0.7370 0.6920 0.6971 602,422 -0.04(-5.01%)
Oct 21, 2025 0.7980 0.7980 0.7205 0.7339 1,122,192 -0.02(-2.15%)
Oct 20, 2025 0.7100 0.7599 0.7029 0.7500 1,416,639 +0.08(+11.23%)
Oct 17, 2025 0.6983 0.7299 0.6714 0.6743 1,010,037 -0.03(-3.86%)
Oct 16, 2025 0.7300 0.7650 0.7000 0.7014 1,234,999 -0.04(-4.92%)
Oct 15, 2025 0.7400 0.7529 0.7302 0.7377 723,965 +0.01(+1.05%)
Oct 14, 2025 0.7300 0.7400 0.7001 0.7300 481,685 +0.00(+0.01%)
Oct 13, 2025 0.7800 0.7890 0.7200 0.7299 823,679 -0.01(-1.62%)
Oct 10, 2025 0.8200 0.8299 0.7400 0.7419 1,087,168 -0.07(-8.18%)
Oct 09, 2025 0.7702 0.8169 0.7702 0.8080 1,362,481 +0.04(+5.65%)
Oct 08, 2025 0.7900 0.7900 0.7500 0.7648 993,129 +0.00(+0.63%)
Oct 07, 2025 0.7408 0.8310 0.7384 0.7600 2,837,551 +0.06(+8.57%)
Oct 06, 2025 0.7094 0.7200 0.6843 0.7000 594,205 +0.03(+4.37%)
Oct 03, 2025 0.6700 0.7000 0.6653 0.6707 683,703 +0.00(+0.15%)
Oct 02, 2025 0.6800 0.6861 0.6600 0.6697 479,795 +0.00(+0.10%)
Oct 01, 2025 0.6697 0.6899 0.6601 0.6690 532,331 -0.00(-0.15%)
Sep 30, 2025 0.7100 0.7149 0.6680 0.6700 548,365 -0.02(-2.19%)
Sep 29, 2025 0.7294 0.7300 0.6815 0.6850 557,218 -0.03(-4.85%)
Sep 26, 2025 0.7531 0.7699 0.7041 0.7199 467,732 -0.02(-3.11%)
Sep 25, 2025 0.7980 0.8100 0.7201 0.7430 1,190,802 -0.04(-4.74%)
Sep 24, 2025 0.7200 0.8050 0.7200 0.7800 1,599,200 +0.07(+9.94%)
Sep 23, 2025 0.7000 0.7100 0.6800 0.7095 540,084 +0.03(+4.35%)
Sep 22, 2025 0.6790 0.6924 0.6600 0.6799 543,423 +0.01(+1.48%)
Sep 19, 2025 0.6999 0.6999 0.6674 0.6700 588,926 -0.01(-1.41%)
Sep 18, 2025 0.6900 0.6952 0.6669 0.6796 396,587 +0.01(+1.42%)
Sep 17, 2025 0.6872 0.6999 0.6611 0.6701 466,251 -0.01(-1.35%)
Sep 16, 2025 0.6750 0.6883 0.6612 0.6793 256,055 -0.00(-0.69%)
Sep 15, 2025 0.7000 0.7000 0.6718 0.6840 257,259 +0.00(+0.22%)
Sep 12, 2025 0.7200 0.7348 0.6400 0.6825 1,243,203 -0.03(-3.72%)
Sep 11, 2025 0.7490 0.7549 0.7001 0.7089 745,061 +0.01(+2.10%)
Sep 10, 2025 0.7000 0.7400 0.6928 0.6943 1,022,277 -0.01(-0.96%)
Sep 09, 2025 0.6600 0.7100 0.6600 0.7010 658,074 +0.04(+6.16%)
Sep 08, 2025 0.6900 0.6900 0.6421 0.6603 374,903 -0.02(-2.64%)
Sep 05, 2025 0.6320 0.6999 0.6320 0.6782 492,941 +0.05(+7.31%)
Sep 04, 2025 0.6286 0.6449 0.6215 0.6320 330,481 +0.00(+0.48%)
Sep 03, 2025 0.6500 0.6600 0.6108 0.6290 519,759 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.