ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

0.3403 +0.0183 (+5.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.3300 0.3499 0.3220 0.3403 295,316 +0.02(+5.68%)
Jan 15, 2026 0.3175 0.3292 0.3148 0.3220 278,120 -0.00(-1.23%)
Jan 14, 2026 0.3360 0.3491 0.3219 0.3260 203,746 -0.01(-2.98%)
Jan 13, 2026 0.3300 0.3422 0.3160 0.3360 442,041 +0.01(+2.44%)
Jan 12, 2026 0.3280 0.3400 0.3105 0.3280 878,248 +0.00(+0.00%)
Jan 09, 2026 0.3406 0.3540 0.3251 0.3280 388,234 -0.02(-4.48%)
Jan 08, 2026 0.3606 0.3757 0.3420 0.3434 411,876 -0.02(-4.35%)
Jan 07, 2026 0.3500 0.3800 0.3500 0.3590 655,638 +0.01(+2.51%)
Jan 06, 2026 0.3650 0.3731 0.3400 0.3502 649,889 -0.00(-1.07%)
Jan 05, 2026 0.3215 0.3733 0.3170 0.3540 1,717,874 +0.04(+12.56%)
Jan 02, 2026 0.3413 0.3413 0.3050 0.3145 1,290,433 -0.02(-6.12%)
Dec 31, 2025 0.2991 0.3972 0.2600 0.3350 7,204,500 +0.05(+16.28%)
Dec 30, 2025 0.3040 0.3050 0.2851 0.2881 506,856 -0.00(-0.31%)
Dec 29, 2025 0.3000 0.3074 0.2810 0.2890 890,653 -0.01(-4.21%)
Dec 26, 2025 0.3150 0.3150 0.3000 0.3017 667,808 -0.01(-3.95%)
Dec 24, 2025 0.3200 0.3299 0.3000 0.3141 1,056,257 -0.03(-7.89%)
Dec 23, 2025 0.3605 0.3700 0.3272 0.3410 1,114,986 -0.02(-4.54%)
Dec 22, 2025 0.3550 0.3693 0.3540 0.3572 942,049 -0.01(-3.46%)
Dec 19, 2025 0.3800 0.3919 0.3700 0.3700 382,022 -0.01(-2.86%)
Dec 18, 2025 0.3902 0.4035 0.3710 0.3809 724,458 -0.01(-2.11%)
Dec 17, 2025 0.4003 0.4153 0.3812 0.3891 574,856 -0.01(-3.21%)
Dec 16, 2025 0.4166 0.4290 0.4003 0.4020 383,601 -0.02(-4.51%)
Dec 15, 2025 0.4500 0.4616 0.4200 0.4210 768,130 -0.03(-6.44%)
Dec 12, 2025 0.4800 0.4900 0.4500 0.4500 543,507 -0.02(-4.13%)
Dec 11, 2025 0.4600 0.4898 0.4523 0.4694 324,526 +0.01(+2.04%)
Dec 10, 2025 0.4506 0.4732 0.4500 0.4600 164,610 +0.01(+1.55%)
Dec 09, 2025 0.4450 0.4836 0.4450 0.4530 352,603 +0.00(+1.07%)
Dec 08, 2025 0.4700 0.4820 0.4351 0.4482 622,592 -0.02(-5.04%)
Dec 05, 2025 0.4900 0.5486 0.4650 0.4720 2,256,029 +0.03(+7.27%)
Dec 04, 2025 0.4105 0.4568 0.4105 0.4400 716,456 +0.02(+5.47%)
Dec 03, 2025 0.4000 0.4296 0.4000 0.4172 480,843 +0.00(+0.77%)
Dec 02, 2025 0.4593 0.4600 0.4140 0.4140 542,135 -0.04(-8.20%)
Dec 01, 2025 0.4700 0.4796 0.4334 0.4510 878,672 -0.01(-1.96%)
Nov 28, 2025 0.5000 0.5000 0.4570 0.4600 562,344 -0.01(-1.94%)
Nov 26, 2025 0.4447 0.4780 0.4400 0.4691 663,258 +0.03(+7.03%)
Nov 25, 2025 0.4222 0.4562 0.4181 0.4383 620,723 +0.02(+4.36%)
Nov 24, 2025 0.4000 0.4499 0.3911 0.4200 940,844 +0.03(+8.75%)
Nov 21, 2025 0.3900 0.4100 0.3804 0.3862 842,390 +0.02(+4.38%)
Nov 20, 2025 0.3983 0.4155 0.3638 0.3700 1,711,490 -0.02(-3.90%)
Nov 19, 2025 0.4091 0.4178 0.3812 0.3850 798,794 -0.01(-2.75%)
Nov 18, 2025 0.3652 0.4923 0.3622 0.3959 6,128,067 +0.03(+9.30%)
Nov 17, 2025 0.4600 0.4711 0.3622 0.3622 2,379,931 -0.11(-22.95%)
Nov 14, 2025 0.5000 0.5400 0.4700 0.4701 2,613,230 -0.09(-16.11%)
Nov 13, 2025 0.5980 0.6064 0.5604 0.5604 1,054,373 -0.04(-6.49%)
Nov 12, 2025 0.6150 0.6162 0.5912 0.5993 412,502 -0.01(-1.67%)
Nov 11, 2025 0.6000 0.6249 0.5908 0.6095 630,925 +0.01(+1.82%)
Nov 10, 2025 0.6200 0.6200 0.5916 0.5986 579,901 -0.01(-1.04%)
Nov 07, 2025 0.5839 0.6199 0.5839 0.6049 754,815 +0.02(+3.79%)
Nov 06, 2025 0.6100 0.6300 0.5719 0.5828 965,957 -0.03(-5.42%)
Nov 05, 2025 0.6119 0.6450 0.6100 0.6162 370,583 +0.00(+0.70%)
Nov 04, 2025 0.6500 0.6500 0.6119 0.6119 1,098,852 -0.04(-6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.