ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

JE Cleantech Holdings Limited - Ordinary Shares (NQ:JCSE)

1.170 -0.110 (-8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.270 1.273 1.140 1.170 63,366 -0.11(-8.59%)
Apr 09, 2026 1.010 1.370 1.010 1.280 106,295 +0.06(+4.92%)
Apr 08, 2026 1.230 1.240 1.180 1.220 20,233 +0.00(+0.00%)
Apr 07, 2026 1.270 1.306 1.170 1.220 62,215 -0.09(-6.87%)
Apr 06, 2026 1.310 1.496 1.250 1.310 167,701 -0.04(-2.96%)
Apr 02, 2026 1.520 1.629 1.320 1.350 145,062 -0.28(-17.18%)
Apr 01, 2026 1.990 2.360 1.610 1.630 1,753,939 -0.15(-8.43%)
Mar 31, 2026 1.570 1.950 1.420 1.780 1,481,642 +0.06(+3.49%)
Mar 30, 2026 1.060 2.000 0.9900 1.720 36,686,584 +0.72(+72.00%)
Mar 27, 2026 1.000 1.020 1.000 1.000 3,966 +0.01(+1.05%)
Mar 26, 2026 1.018 1.050 0.9852 0.9896 6,367 +0.00(+0.45%)
Mar 25, 2026 1.036 1.040 0.9852 0.9852 3,729 -0.01(-1.45%)
Mar 24, 2026 0.9941 1.060 0.9860 0.9997 12,598 -0.00(-0.03%)
Mar 23, 2026 0.9851 1.000 0.9851 1.000 6,100 +0.02(+1.52%)
Mar 20, 2026 1.020 1.020 0.9810 0.9850 8,943 +0.00(+0.41%)
Mar 19, 2026 1.045 1.045 0.9800 0.9810 4,921 -0.04(-3.82%)
Mar 18, 2026 1.050 1.050 1.020 1.020 3,499 -0.03(-2.86%)
Mar 17, 2026 1.050 1.070 1.000 1.050 15,103 +0.00(+0.00%)
Mar 16, 2026 1.100 1.100 0.9934 1.050 23,330 +0.00(+0.00%)
Mar 13, 2026 1.060 1.070 1.030 1.050 12,174 +0.01(+0.96%)
Mar 12, 2026 1.020 1.040 1.000 1.040 9,929 -0.01(-0.95%)
Mar 11, 2026 1.020 1.050 0.9900 1.050 13,312 +0.00(+0.00%)
Mar 10, 2026 1.060 1.060 1.050 1.050 2,009 +0.01(+0.96%)
Mar 09, 2026 1.080 1.080 1.030 1.040 9,919 -0.05(-4.59%)
Mar 06, 2026 1.040 1.090 1.040 1.090 3,728 -0.01(-0.91%)
Mar 05, 2026 1.120 1.150 1.070 1.100 25,204 -0.02(-1.79%)
Mar 04, 2026 1.080 1.180 1.080 1.120 22,870 +0.02(+1.82%)
Mar 03, 2026 1.180 1.180 1.081 1.100 20,927 -0.09(-7.56%)
Mar 02, 2026 1.200 1.210 1.130 1.190 34,381 -0.02(-1.65%)
Feb 27, 2026 1.010 1.380 1.010 1.210 499,464 +0.19(+18.63%)
Feb 26, 2026 0.9364 1.088 0.9364 1.020 13,333 +0.05(+5.14%)
Feb 25, 2026 0.9354 1.000 0.9201 0.9701 10,993 +0.03(+3.72%)
Feb 24, 2026 0.8510 0.9571 0.8248 0.9353 54,064 +0.04(+4.50%)
Feb 23, 2026 0.7800 1.150 0.7800 0.8950 683,042 +0.11(+14.01%)
Feb 20, 2026 0.7872 0.7913 0.7700 0.7850 19,020 -0.00(-0.28%)
Feb 19, 2026 0.8109 0.8372 0.7700 0.7872 43,177 -0.06(-7.39%)
Feb 18, 2026 0.8200 0.8500 0.8006 0.8500 13,331 +0.03(+3.62%)
Feb 17, 2026 0.8551 0.8701 0.8000 0.8203 43,539 -0.05(-5.54%)
Feb 13, 2026 0.8000 0.8684 0.8000 0.8684 16,273 +0.02(+2.18%)
Feb 12, 2026 0.8910 0.8941 0.8010 0.8499 56,926 -0.04(-4.52%)
Feb 11, 2026 0.9102 0.9102 0.8677 0.8901 31,094 -0.04(-4.29%)
Feb 10, 2026 0.8901 0.9400 0.8892 0.9300 59,597 +0.02(+2.65%)
Feb 09, 2026 0.9700 0.9700 0.8610 0.9060 225,744 +0.04(+5.08%)
Feb 06, 2026 1.020 1.020 0.8510 0.8622 58,049 -0.16(-15.47%)
Feb 05, 2026 1.100 1.130 0.9603 1.020 59,163 -0.05(-4.67%)
Feb 04, 2026 1.190 1.200 1.060 1.070 49,328 -0.08(-6.96%)
Feb 03, 2026 1.210 1.240 1.100 1.150 48,483 -0.08(-6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.