ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

1.290 +0.730 (+130.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 1.230 1.960 1.100 1.290 235,118,752 +0.73(+131.18%)
Jan 15, 2026 0.5900 0.5900 0.5570 0.5580 108,555 -0.03(-5.42%)
Jan 14, 2026 0.6290 0.6300 0.5300 0.5900 140,225 -0.04(-6.39%)
Jan 13, 2026 0.6600 0.6703 0.6200 0.6303 118,204 -0.05(-6.79%)
Jan 12, 2026 0.6900 0.7000 0.6610 0.6762 148,683 -0.02(-3.40%)
Jan 09, 2026 0.7146 0.7279 0.6851 0.7000 172,680 -0.03(-3.91%)
Jan 08, 2026 0.7257 0.7500 0.7100 0.7285 157,169 -0.03(-4.52%)
Jan 07, 2026 0.7800 0.8050 0.7612 0.7630 117,749 -0.03(-3.28%)
Jan 06, 2026 0.7800 0.7991 0.7700 0.7889 93,634 -0.01(-1.39%)
Jan 05, 2026 0.8000 0.9080 0.7840 0.8000 156,676 -0.04(-4.26%)
Jan 02, 2026 0.7668 0.8400 0.7577 0.8356 419,252 +0.01(+1.65%)
Dec 31, 2025 0.8896 0.9100 0.7900 0.8220 7,068,460 +0.07(+9.47%)
Dec 30, 2025 0.7405 0.7875 0.7330 0.7509 214,379 -0.07(-8.21%)
Dec 29, 2025 0.8500 0.8531 0.7800 0.8181 191,466 -0.06(-6.36%)
Dec 26, 2025 1.100 1.110 0.7600 0.8737 4,505,614 -0.16(-15.17%)
Dec 24, 2025 1.010 1.030 1.000 1.030 87,274 +0.02(+1.98%)
Dec 23, 2025 1.020 1.020 0.9900 1.010 196,025 -0.02(-1.94%)
Dec 22, 2025 1.070 1.080 1.000 1.030 215,159 -0.06(-5.50%)
Dec 19, 2025 1.070 1.110 1.060 1.090 231,747 -0.03(-2.68%)
Dec 18, 2025 1.130 1.190 1.100 1.120 314,131 -0.02(-1.75%)
Dec 17, 2025 1.230 1.420 1.090 1.140 5,216,226 -0.09(-7.32%)
Dec 16, 2025 1.110 1.250 1.100 1.230 361,332 +0.12(+10.81%)
Dec 15, 2025 1.170 1.620 1.040 1.110 2,429,033 -0.06(-5.13%)
Dec 12, 2025 1.350 1.380 1.110 1.170 584,746 -0.20(-14.60%)
Dec 11, 2025 1.550 1.550 1.360 1.370 559,272 -0.12(-8.05%)
Dec 10, 2025 1.470 1.630 1.410 1.490 1,118,383 +0.04(+2.76%)
Dec 09, 2025 1.620 1.690 1.440 1.450 1,297,603 -0.37(-20.33%)
Dec 08, 2025 1.950 2.030 1.660 1.820 15,858,226 +0.22(+13.75%)
Dec 05, 2025 3.350 3.700 1.500 1.600 38,771,572 -0.90(-36.00%)
Dec 04, 2025 1.880 2.600 1.845 2.500 713,472 +0.57(+29.53%)
Dec 03, 2025 1.770 1.940 1.762 1.930 39,495 +0.03(+1.58%)
Dec 02, 2025 1.870 2.140 1.780 1.900 265,719 +0.09(+4.97%)
Dec 01, 2025 1.660 1.830 1.600 1.810 343,000 +0.01(+0.56%)
Nov 28, 2025 1.640 1.900 1.600 1.800 133,565 +0.25(+16.13%)
Nov 26, 2025 1.510 1.580 1.480 1.550 22,937 +0.05(+3.33%)
Nov 25, 2025 1.560 1.561 1.460 1.500 34,824 -0.04(-2.60%)
Nov 24, 2025 1.420 1.561 1.360 1.540 73,041 +0.09(+6.21%)
Nov 21, 2025 1.500 1.500 1.300 1.450 151,806 -0.06(-3.97%)
Nov 20, 2025 1.730 1.750 1.500 1.510 97,465 -0.20(-11.70%)
Nov 19, 2025 1.740 1.760 1.700 1.710 45,730 -0.05(-2.84%)
Nov 18, 2025 1.830 1.830 1.670 1.760 27,403 -0.04(-2.22%)
Nov 17, 2025 1.860 1.930 1.750 1.800 104,834 -0.13(-6.74%)
Nov 14, 2025 1.890 2.000 1.890 1.930 39,326 -0.01(-0.52%)
Nov 13, 2025 2.200 2.240 1.920 1.940 66,100 -0.31(-13.78%)
Nov 12, 2025 2.280 2.325 2.160 2.250 58,959 +0.05(+2.27%)
Nov 11, 2025 2.190 2.290 2.100 2.200 74,419 -0.03(-1.35%)
Nov 10, 2025 2.410 2.510 2.190 2.230 237,173 -0.03(-1.33%)
Nov 07, 2025 2.400 2.460 2.220 2.260 35,357 -0.20(-8.13%)
Nov 06, 2025 2.410 2.530 2.410 2.460 22,151 +0.08(+3.36%)
Nov 05, 2025 2.400 2.460 2.376 2.380 13,889 -0.02(-0.83%)
Nov 04, 2025 2.610 2.610 2.400 2.400 29,933 -0.16(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.