ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

3.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2026 3.080 0 +0.88(+40.00%)
Mar 27, 2026 2.310 2.490 2.150 2.200 51,019 -0.32(-12.70%)
Mar 26, 2026 2.840 2.860 2.500 2.520 42,647 -0.37(-12.80%)
Mar 25, 2026 3.210 3.260 2.890 2.890 12,658 -0.39(-11.89%)
Mar 24, 2026 3.600 3.600 3.250 3.280 29,721 -0.38(-10.38%)
Mar 23, 2026 3.860 3.860 3.660 3.660 9,988 -0.11(-2.92%)
Mar 20, 2026 3.860 3.875 3.770 3.770 6,793 -0.15(-3.83%)
Mar 19, 2026 3.870 3.920 3.790 3.920 8,015 -0.08(-1.88%)
Mar 18, 2026 4.020 4.105 3.860 3.995 12,035 -0.08(-1.84%)
Mar 17, 2026 4.190 4.390 4.050 4.070 63,031 +0.07(+1.75%)
Mar 16, 2026 3.810 4.050 3.810 4.000 14,672 +0.08(+2.04%)
Mar 13, 2026 3.820 3.940 3.800 3.920 11,733 +0.08(+2.08%)
Mar 12, 2026 4.060 4.056 3.660 3.840 57,615 -0.19(-4.71%)
Mar 11, 2026 4.350 4.567 3.860 4.030 141,750 -0.17(-4.05%)
Mar 10, 2026 4.020 4.300 3.910 4.200 56,768 +0.09(+2.19%)
Mar 09, 2026 4.210 4.340 4.010 4.110 22,881 -0.16(-3.75%)
Mar 06, 2026 3.770 4.320 3.740 4.270 9,858 +0.16(+3.89%)
Mar 05, 2026 4.090 4.150 3.730 4.110 8,116 -0.08(-1.91%)
Mar 04, 2026 4.010 4.190 3.974 4.190 22,906 +0.26(+6.62%)
Mar 03, 2026 3.830 3.940 3.740 3.930 13,399 -0.01(-0.25%)
Mar 02, 2026 4.100 4.160 3.920 3.940 11,587 -0.29(-6.86%)
Feb 27, 2026 4.070 4.440 3.730 4.230 16,713 +0.08(+1.93%)
Feb 26, 2026 4.200 4.295 4.070 4.150 15,697 -0.15(-3.49%)
Feb 25, 2026 4.310 4.400 4.090 4.300 51,387 -0.02(-0.46%)
Feb 24, 2026 3.710 4.380 3.550 4.320 120,450 +0.57(+15.20%)
Feb 23, 2026 4.330 4.415 3.750 3.750 37,098 -0.65(-14.77%)
Feb 20, 2026 4.510 4.550 4.310 4.400 25,289 -0.07(-1.57%)
Feb 19, 2026 5.070 5.070 4.267 4.470 48,885 -0.74(-14.20%)
Feb 18, 2026 4.640 5.277 4.640 5.210 95,783 +0.60(+13.02%)
Feb 17, 2026 5.500 5.805 4.470 4.610 172,941 +4.22(+1091.21%)
Feb 13, 2026 0.3693 0.3975 0.3650 0.3870 307,829 +0.02(+5.16%)
Feb 12, 2026 0.4310 0.4563 0.3300 0.3680 1,010,580 -0.08(-18.22%)
Feb 11, 2026 0.4800 0.4800 0.4500 0.4500 448,585 -0.03(-5.90%)
Feb 10, 2026 0.4999 0.5000 0.4645 0.4782 155,645 -0.02(-3.98%)
Feb 09, 2026 0.5150 0.5233 0.4721 0.4980 469,433 -0.02(-4.41%)
Feb 06, 2026 0.5286 0.5599 0.5033 0.5210 422,412 -0.03(-5.27%)
Feb 05, 2026 0.5562 0.5777 0.5300 0.5500 264,896 -0.03(-5.01%)
Feb 04, 2026 0.5500 0.6300 0.5421 0.5790 707,887 +0.02(+4.32%)
Feb 03, 2026 0.5660 0.5660 0.5100 0.5550 476,854 -0.04(-7.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.