ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Julong Holding Limited - Class A Ordinary Shares (NQ:JLHL)

6.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 5.360 6.000 5.360 6.000 1,398 +0.12(+2.04%)
Mar 26, 2026 5.680 5.880 5.680 5.880 1,031 +0.50(+9.29%)
Mar 25, 2026 5.000 5.800 5.000 5.380 2,736 -0.02(-0.37%)
Mar 24, 2026 5.070 5.400 4.980 5.400 4,942 +0.25(+4.85%)
Mar 23, 2026 5.100 5.260 4.950 5.150 17,342 +0.20(+4.04%)
Mar 20, 2026 5.005 5.080 4.700 4.950 29,009 -0.37(-6.95%)
Mar 19, 2026 5.830 5.850 5.120 5.320 59,135 -0.47(-8.20%)
Mar 18, 2026 5.870 5.870 5.550 5.795 1,924 -0.04(-0.60%)
Mar 17, 2026 5.830 5.830 5.830 5.830 2,147 +0.02(+0.34%)
Mar 16, 2026 5.940 5.940 5.810 5.810 3,685 +0.00(+0.00%)
Mar 13, 2026 6.030 6.030 5.810 5.810 18,971 -0.09(-1.53%)
Mar 12, 2026 6.040 6.206 5.900 5.900 57,931 -0.33(-5.30%)
Mar 11, 2026 5.900 6.230 5.740 6.230 32,708 +0.16(+2.64%)
Mar 10, 2026 5.830 6.120 5.710 6.070 9,916 +0.21(+3.51%)
Mar 09, 2026 5.630 6.160 5.610 5.864 61,463 +0.13(+2.35%)
Mar 06, 2026 5.680 6.230 5.410 5.730 36,091 -0.24(-4.02%)
Mar 05, 2026 5.455 5.999 5.350 5.970 17,955 +0.35(+6.23%)
Mar 04, 2026 5.590 5.900 5.590 5.620 22,959 -0.04(-0.71%)
Mar 03, 2026 5.420 5.660 5.310 5.660 29,951 +0.07(+1.22%)
Mar 02, 2026 5.440 5.960 5.440 5.592 40,202 -0.11(-1.89%)
Feb 27, 2026 6.150 6.150 5.610 5.700 37,220 -0.09(-1.55%)
Feb 26, 2026 6.080 6.380 5.790 5.790 42,723 -0.68(-10.51%)
Feb 25, 2026 5.700 6.500 5.565 6.470 46,274 +1.16(+21.85%)
Feb 24, 2026 5.800 5.800 5.260 5.310 7,254 -0.15(-2.75%)
Feb 23, 2026 5.500 5.800 5.400 5.460 9,710 -0.29(-5.04%)
Feb 20, 2026 5.510 6.400 5.300 5.750 39,343 +0.29(+5.31%)
Feb 19, 2026 5.840 6.390 5.450 5.460 14,231 -0.44(-7.46%)
Feb 18, 2026 4.830 6.500 4.830 5.900 66,695 +0.82(+16.14%)
Feb 17, 2026 5.370 5.600 5.038 5.080 9,010 -0.35(-6.45%)
Feb 13, 2026 5.560 5.880 5.415 5.430 28,276 -0.19(-3.38%)
Feb 12, 2026 5.840 6.580 5.160 5.620 38,115 -0.13(-2.26%)
Feb 11, 2026 4.900 6.840 4.760 5.750 110,690 +0.61(+11.87%)
Feb 10, 2026 4.110 5.150 4.111 5.140 81,208 +0.76(+17.35%)
Feb 09, 2026 4.280 4.420 4.070 4.380 26,402 -0.03(-0.68%)
Feb 06, 2026 4.040 4.950 4.040 4.410 40,037 +0.08(+1.85%)
Feb 05, 2026 4.260 4.551 3.962 4.330 79,996 -0.56(-11.45%)
Feb 04, 2026 4.040 5.140 3.830 4.890 240,676 +0.66(+15.60%)
Feb 03, 2026 3.780 4.520 3.700 4.230 462,181 -0.01(-0.24%)
Feb 02, 2026 3.550 11.11 3.510 4.240 2,764,887 +0.74(+21.14%)
Jan 30, 2026 3.700 4.200 3.300 3.500 89,287 -0.51(-12.72%)
Jan 29, 2026 4.200 4.200 4.010 4.010 936 -0.19(-4.52%)
Jan 28, 2026 4.010 4.280 4.010 4.200 5,353 +0.04(+0.96%)
Jan 27, 2026 4.020 4.500 4.020 4.160 8,185 +0.11(+2.72%)
Jan 26, 2026 4.300 4.320 4.010 4.050 3,599 -0.14(-3.34%)
Jan 23, 2026 4.010 4.620 4.010 4.190 9,284 -0.11(-2.56%)
Jan 22, 2026 4.350 4.700 4.180 4.300 14,646 -0.24(-5.29%)
Jan 21, 2026 4.500 4.840 4.390 4.540 9,027 +0.02(+0.44%)
Jan 20, 2026 3.970 4.620 3.840 4.520 22,886 +0.60(+15.31%)
Jan 16, 2026 4.280 4.454 3.860 3.920 4,859 -0.37(-8.62%)
Jan 15, 2026 4.410 4.770 4.150 4.290 5,132 -0.07(-1.61%)
Jan 14, 2026 4.300 4.525 4.180 4.360 15,095 +0.29(+7.13%)
Jan 13, 2026 4.440 4.500 4.070 4.070 6,297 -0.09(-2.16%)
Jan 12, 2026 4.055 4.478 3.930 4.160 19,328 +0.10(+2.46%)
Jan 09, 2026 3.960 4.500 3.956 4.060 8,331 +0.22(+5.73%)
Jan 08, 2026 3.850 4.150 3.840 3.840 6,741 +0.09(+2.40%)
Jan 07, 2026 3.810 3.850 3.680 3.750 17,769 -0.07(-1.83%)
Jan 06, 2026 3.940 3.940 3.750 3.820 13,192 -0.24(-5.91%)
Jan 05, 2026 3.930 4.200 3.536 4.060 26,150 +0.20(+5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.