ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Julong Holding Limited - Class A Ordinary Shares (NQ:JLHL)

4.520 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 3.970 4.620 3.840 4.520 22,886 +0.60(+15.31%)
Jan 16, 2026 4.280 4.454 3.860 3.920 4,859 -0.37(-8.62%)
Jan 15, 2026 4.410 4.770 4.150 4.290 5,132 -0.07(-1.61%)
Jan 14, 2026 4.300 4.525 4.180 4.360 15,095 +0.29(+7.13%)
Jan 13, 2026 4.440 4.500 4.070 4.070 6,297 -0.09(-2.16%)
Jan 12, 2026 4.055 4.478 3.930 4.160 19,328 +0.10(+2.46%)
Jan 09, 2026 3.960 4.500 3.956 4.060 8,331 +0.22(+5.73%)
Jan 08, 2026 3.850 4.150 3.840 3.840 6,741 +0.09(+2.40%)
Jan 07, 2026 3.810 3.850 3.680 3.750 17,769 -0.07(-1.83%)
Jan 06, 2026 3.940 3.940 3.750 3.820 13,192 -0.24(-5.91%)
Jan 05, 2026 3.930 4.200 3.536 4.060 26,150 +0.20(+5.18%)
Jan 02, 2026 4.000 4.100 3.748 3.860 13,716 -0.17(-4.22%)
Dec 31, 2025 3.900 4.200 3.620 4.030 21,675 +0.22(+5.64%)
Dec 30, 2025 3.860 4.110 3.690 3.815 20,438 +0.06(+1.73%)
Dec 29, 2025 4.280 4.280 3.630 3.750 19,667 -0.59(-13.59%)
Dec 26, 2025 3.630 4.640 3.630 4.340 97,193 +0.65(+17.62%)
Dec 24, 2025 3.830 3.860 3.610 3.690 11,102 +0.08(+2.22%)
Dec 23, 2025 3.610 3.890 3.310 3.610 46,908 -0.06(-1.63%)
Dec 22, 2025 3.350 3.790 3.200 3.670 142,009 +0.07(+1.94%)
Dec 19, 2025 3.410 5.080 3.340 3.600 1,111,506 +0.55(+18.03%)
Dec 18, 2025 3.100 3.376 2.700 3.050 82,305 -0.07(-2.24%)
Dec 17, 2025 3.290 3.380 3.120 3.120 65,132 -0.20(-6.02%)
Dec 16, 2025 3.240 3.510 3.150 3.320 68,301 +0.17(+5.39%)
Dec 15, 2025 3.890 3.890 3.150 3.150 43,400 -0.75(-19.23%)
Dec 12, 2025 4.140 4.200 3.580 3.900 108,956 -0.15(-3.70%)
Dec 11, 2025 3.800 4.050 3.725 4.050 20,379 +0.22(+5.74%)
Dec 10, 2025 4.340 4.400 3.830 3.830 30,091 -0.52(-11.95%)
Dec 09, 2025 4.520 5.000 4.120 4.350 58,085 -0.04(-0.91%)
Dec 08, 2025 4.500 4.800 4.310 4.390 72,919 -0.06(-1.35%)
Dec 05, 2025 4.500 4.670 4.320 4.450 38,539 +0.09(+2.06%)
Dec 04, 2025 4.370 4.370 4.290 4.360 4,830 -0.04(-0.91%)
Dec 03, 2025 4.200 4.400 4.100 4.400 147,911 +0.22(+5.26%)
Dec 02, 2025 4.140 4.210 4.050 4.180 28,450 +0.13(+3.21%)
Dec 01, 2025 4.010 4.145 3.900 4.050 24,577 +0.01(+0.25%)
Nov 28, 2025 3.990 4.090 3.840 4.040 66,153 +0.11(+2.87%)
Nov 26, 2025 3.660 4.050 3.355 3.927 162,092 +0.21(+5.57%)
Nov 25, 2025 3.440 3.800 3.440 3.720 37,420 +0.27(+7.83%)
Nov 24, 2025 3.180 3.665 3.180 3.450 47,954 +0.29(+9.00%)
Nov 21, 2025 3.140 3.230 3.090 3.165 45,668 +0.02(+0.80%)
Nov 20, 2025 2.950 3.190 2.880 3.140 167,462 +0.08(+2.61%)
Nov 19, 2025 3.400 3.440 3.035 3.060 95,870 -0.22(-6.71%)
Nov 18, 2025 4.200 4.200 3.120 3.280 100,776 -0.99(-23.19%)
Nov 17, 2025 4.050 4.290 3.990 4.270 389,910 +0.24(+5.96%)
Nov 14, 2025 3.920 4.230 3.860 4.030 141,486 +0.12(+3.07%)
Nov 13, 2025 4.100 4.150 3.520 3.910 190,768 -0.10(-2.49%)
Nov 12, 2025 4.000 4.050 3.870 4.010 42,830 +0.02(+0.50%)
Nov 11, 2025 3.990 4.000 3.930 3.990 30,074 +0.04(+1.01%)
Nov 10, 2025 3.700 4.030 3.700 3.950 176,495 +0.10(+2.46%)
Nov 07, 2025 3.770 3.970 3.770 3.855 2,912 -0.14(-3.38%)
Nov 06, 2025 4.080 4.100 3.600 3.990 68,231 +0.09(+2.31%)
Nov 05, 2025 4.050 4.050 3.850 3.900 56,560 -0.16(-3.94%)
Nov 04, 2025 4.000 4.190 3.900 4.060 192,562 +0.10(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.