ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 2.520 2.561 2.470 2.540 190,452 +0.03(+1.20%)
Oct 20, 2025 2.530 2.690 2.460 2.510 674,176 +0.06(+2.45%)
Oct 17, 2025 2.470 2.510 2.405 2.450 218,985 -0.03(-1.21%)
Oct 16, 2025 2.640 2.655 2.470 2.480 245,089 -0.12(-4.62%)
Oct 15, 2025 2.500 2.610 2.450 2.600 479,280 +0.09(+3.59%)
Oct 14, 2025 2.370 2.510 2.330 2.510 451,202 +0.11(+4.58%)
Oct 13, 2025 2.430 2.430 2.340 2.400 219,256 +0.00(+0.00%)
Oct 10, 2025 2.480 2.570 2.340 2.400 347,308 -0.09(-3.61%)
Oct 09, 2025 2.420 2.510 2.345 2.490 440,025 +0.09(+3.75%)
Oct 08, 2025 2.450 2.450 2.290 2.400 348,283 -0.03(-1.23%)
Oct 07, 2025 2.410 2.499 2.320 2.430 437,028 +0.03(+1.25%)
Oct 06, 2025 2.520 2.530 2.390 2.400 235,326 -0.09(-3.61%)
Oct 03, 2025 2.430 2.528 2.400 2.490 244,039 +0.07(+2.89%)
Oct 02, 2025 2.400 2.459 2.370 2.420 152,552 +0.02(+0.83%)
Oct 01, 2025 2.360 2.450 2.360 2.400 1,458,840 +0.02(+0.84%)
Sep 30, 2025 2.490 2.519 2.270 2.380 411,636 -0.11(-4.42%)
Sep 29, 2025 2.500 2.570 2.440 2.490 388,878 +0.02(+0.81%)
Sep 26, 2025 2.360 2.495 2.260 2.470 735,034 +0.14(+6.01%)
Sep 25, 2025 2.500 2.530 2.215 2.330 882,571 +0.00(+0.00%)
Sep 24, 2025 2.410 2.490 2.310 2.330 417,052 -0.07(-2.92%)
Sep 23, 2025 2.520 2.560 2.380 2.400 314,039 -0.14(-5.51%)
Sep 22, 2025 2.500 2.540 2.435 2.540 442,207 +0.04(+1.60%)
Sep 19, 2025 2.450 2.560 2.360 2.500 1,486,471 -0.09(-3.47%)
Sep 18, 2025 2.400 2.605 2.360 2.590 336,448 +0.26(+11.16%)
Sep 17, 2025 2.440 2.450 2.320 2.330 166,817 -0.10(-4.12%)
Sep 16, 2025 2.380 2.495 2.360 2.430 116,634 +0.05(+2.10%)
Sep 15, 2025 2.440 2.485 2.320 2.380 196,884 -0.05(-2.06%)
Sep 12, 2025 2.550 2.550 2.430 2.430 212,195 -0.13(-5.08%)
Sep 11, 2025 2.590 2.630 2.470 2.560 252,254 -0.02(-0.78%)
Sep 10, 2025 2.570 2.660 2.521 2.580 74,501 -0.01(-0.39%)
Sep 09, 2025 2.650 2.670 2.500 2.590 176,690 -0.06(-2.26%)
Sep 08, 2025 2.780 2.780 2.610 2.650 143,022 -0.07(-2.57%)
Sep 05, 2025 2.720 2.780 2.680 2.720 115,573 +0.03(+1.12%)
Sep 04, 2025 2.690 2.695 2.580 2.690 133,775 -0.03(-1.10%)
Sep 03, 2025 2.760 2.830 2.690 2.720 117,796 -0.04(-1.45%)
Sep 02, 2025 2.770 2.870 2.720 2.760 194,453 -0.04(-1.43%)
Aug 29, 2025 2.840 2.860 2.780 2.800 95,011 -0.04(-1.41%)
Aug 28, 2025 2.900 2.955 2.830 2.840 100,263 -0.06(-2.07%)
Aug 27, 2025 2.930 2.980 2.900 2.900 89,482 -0.02(-0.68%)
Aug 26, 2025 2.950 2.990 2.915 2.920 95,402 -0.04(-1.35%)
Aug 25, 2025 2.950 3.000 2.910 2.960 182,517 +0.03(+1.02%)
Aug 22, 2025 2.960 3.050 2.930 2.930 172,741 -0.02(-0.68%)
Aug 21, 2025 2.820 2.960 2.810 2.950 68,195 +0.10(+3.51%)
Aug 20, 2025 2.830 2.989 2.804 2.850 119,525 +0.00(+0.00%)
Aug 19, 2025 2.950 2.976 2.821 2.850 203,605 -0.08(-2.73%)
Aug 18, 2025 3.080 3.130 2.900 2.930 320,154 -0.18(-5.79%)
Aug 15, 2025 3.080 3.140 2.945 3.110 323,774 +0.08(+2.64%)
Aug 14, 2025 2.910 3.040 2.810 3.030 298,606 +0.06(+2.02%)
Aug 13, 2025 2.850 3.030 2.811 2.970 227,158 +0.12(+4.21%)
Aug 12, 2025 2.670 2.870 2.600 2.850 222,159 +0.22(+8.37%)
Aug 11, 2025 2.540 2.740 2.521 2.630 284,964 +0.18(+7.35%)
Aug 08, 2025 2.750 2.840 2.450 2.450 591,524 -0.28(-10.26%)
Aug 07, 2025 2.900 2.969 2.690 2.730 380,863 -0.17(-5.86%)
Aug 06, 2025 2.970 2.980 2.860 2.900 160,928 -0.08(-2.68%)
Aug 05, 2025 2.980 3.040 2.910 2.980 187,806 +0.01(+0.34%)
Aug 04, 2025 2.880 2.980 2.811 2.970 191,080 +0.09(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.