ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

0.4242 +0.0372 (+9.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.3863 0.4300 0.3836 0.4242 121,884 +0.04(+9.61%)
Mar 06, 2026 0.4115 0.4201 0.3730 0.3870 497,884 -0.03(-7.84%)
Mar 05, 2026 0.4500 0.4998 0.3875 0.4199 181,772 -0.03(-7.31%)
Mar 04, 2026 0.4692 0.4749 0.4305 0.4530 259,216 -0.01(-2.58%)
Mar 03, 2026 0.4900 0.4928 0.4562 0.4650 166,283 -0.04(-8.25%)
Mar 02, 2026 0.5000 0.5299 0.4820 0.5068 47,758 -0.02(-4.38%)
Feb 27, 2026 0.5580 0.5600 0.5273 0.5300 65,358 -0.04(-6.58%)
Feb 26, 2026 0.6200 0.6200 0.5337 0.5673 49,485 -0.04(-5.87%)
Feb 25, 2026 0.5880 0.6100 0.5609 0.6027 64,189 +0.01(+0.87%)
Feb 24, 2026 0.5202 0.5986 0.5202 0.5975 123,410 +0.08(+14.90%)
Feb 23, 2026 0.5000 0.5512 0.5000 0.5200 44,478 +0.00(+0.02%)
Feb 20, 2026 0.5556 0.5665 0.5103 0.5199 31,962 -0.04(-6.64%)
Feb 19, 2026 0.5713 0.5713 0.5421 0.5569 31,219 -0.00(-0.34%)
Feb 18, 2026 0.5598 0.5998 0.5400 0.5588 58,374 -0.00(-0.18%)
Feb 17, 2026 0.5701 0.5825 0.5404 0.5598 36,862 -0.02(-3.13%)
Feb 13, 2026 0.5520 0.5779 0.5500 0.5779 23,766 -0.00(-0.19%)
Feb 12, 2026 0.5739 0.6084 0.5606 0.5790 75,216 -0.03(-5.08%)
Feb 11, 2026 0.5860 0.6100 0.5400 0.6100 126,922 -0.00(-0.76%)
Feb 10, 2026 0.6300 0.6300 0.5806 0.6147 37,476 -0.00(-0.58%)
Feb 09, 2026 0.5804 0.6250 0.5700 0.6183 129,843 +0.02(+3.15%)
Feb 06, 2026 0.5972 0.6079 0.5732 0.5994 97,541 -0.02(-2.65%)
Feb 05, 2026 0.5300 0.6300 0.5069 0.6157 221,048 +0.07(+12.60%)
Feb 04, 2026 0.5515 0.5600 0.5050 0.5468 102,891 -0.02(-3.97%)
Feb 03, 2026 0.5678 0.5855 0.5510 0.5694 68,006 -0.02(-3.49%)
Feb 02, 2026 0.5302 0.6091 0.5200 0.5900 202,381 +0.06(+11.78%)
Jan 30, 2026 0.5600 0.5600 0.4800 0.5278 454,362 -0.07(-12.03%)
Jan 29, 2026 0.6000 0.6300 0.5896 0.6000 457,209 -0.03(-4.88%)
Jan 28, 2026 0.7300 0.7300 0.6113 0.6308 11,526,088 -0.19(-23.53%)
Jan 27, 2026 0.8200 0.8797 0.8015 0.8249 105,156 -0.00(-0.01%)
Jan 26, 2026 0.8800 0.8900 0.8248 0.8250 29,114 -0.07(-7.30%)
Jan 23, 2026 0.9400 0.9400 0.8800 0.8900 47,225 -0.05(-4.81%)
Jan 22, 2026 0.9295 0.9400 0.8775 0.9350 109,824 +0.01(+0.59%)
Jan 21, 2026 0.9300 0.9550 0.9028 0.9295 27,951 +0.03(+3.28%)
Jan 20, 2026 0.8400 0.9800 0.8209 0.9000 43,808 +0.04(+4.81%)
Jan 16, 2026 0.8780 0.8900 0.8200 0.8587 57,667 -0.00(-0.39%)
Jan 15, 2026 0.8100 0.8950 0.8000 0.8621 111,916 +0.05(+6.42%)
Jan 14, 2026 0.9300 0.9500 0.7862 0.8101 161,891 -0.11(-12.43%)
Jan 13, 2026 1.040 1.040 0.9129 0.9251 138,557 -0.11(-11.05%)
Jan 12, 2026 1.070 1.090 0.9901 1.040 57,433 -0.02(-1.89%)
Jan 09, 2026 1.060 1.080 1.030 1.060 86,871 +0.03(+2.91%)
Jan 08, 2026 1.060 1.090 1.020 1.030 67,992 -0.01(-1.44%)
Jan 07, 2026 1.070 1.090 1.030 1.045 28,339 -0.01(-0.95%)
Jan 06, 2026 1.040 1.080 0.9801 1.055 59,978 +0.01(+1.44%)
Jan 05, 2026 1.010 1.060 0.9901 1.040 54,035 +0.03(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.