ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.190 1.200 1.100 1.110 89,185 -0.03(-2.63%)
Dec 26, 2025 1.110 1.200 1.060 1.140 72,506 +0.04(+3.64%)
Dec 24, 2025 1.040 1.130 1.040 1.100 16,776 +0.03(+2.80%)
Dec 23, 2025 1.130 1.130 1.050 1.070 61,861 -0.03(-2.73%)
Dec 22, 2025 1.010 1.142 1.000 1.100 355,178 +0.00(+0.00%)
Dec 19, 2025 1.120 1.200 1.100 1.100 60,431 -0.02(-1.79%)
Dec 18, 2025 1.150 1.170 1.110 1.120 27,720 -0.01(-0.88%)
Dec 17, 2025 1.170 1.170 1.100 1.130 52,077 -0.02(-1.74%)
Dec 16, 2025 1.080 1.180 1.070 1.150 48,079 +0.07(+6.48%)
Dec 15, 2025 1.120 1.179 1.080 1.080 38,457 -0.04(-3.57%)
Dec 12, 2025 1.200 1.230 1.100 1.120 42,214 -0.06(-5.08%)
Dec 11, 2025 1.120 1.290 1.120 1.180 105,491 +0.05(+4.42%)
Dec 10, 2025 1.130 1.180 1.100 1.130 40,508 +0.00(+0.00%)
Dec 09, 2025 1.140 1.160 1.130 1.130 39,600 -0.01(-0.88%)
Dec 08, 2025 1.160 1.170 1.130 1.140 36,912 +0.00(+0.00%)
Dec 05, 2025 1.210 1.222 1.130 1.140 37,099 -0.08(-6.56%)
Dec 04, 2025 1.220 1.244 1.185 1.220 30,513 +0.01(+0.83%)
Dec 03, 2025 1.180 1.240 1.170 1.210 45,191 +0.03(+2.54%)
Dec 02, 2025 1.200 1.207 1.170 1.180 15,789 -0.02(-1.67%)
Dec 01, 2025 1.230 1.230 1.167 1.200 25,405 -0.03(-2.04%)
Nov 28, 2025 1.230 1.303 1.210 1.225 13,510 +0.02(+1.24%)
Nov 26, 2025 1.170 1.236 1.160 1.210 25,456 +0.03(+2.54%)
Nov 25, 2025 1.150 1.210 1.150 1.180 29,280 +0.01(+0.85%)
Nov 24, 2025 1.230 1.230 1.160 1.170 52,213 -0.01(-0.85%)
Nov 21, 2025 1.240 1.287 1.180 1.180 64,844 -0.05(-4.07%)
Nov 20, 2025 1.340 1.350 1.220 1.230 74,860 -0.07(-5.38%)
Nov 19, 2025 1.220 1.350 1.220 1.300 46,105 +0.05(+4.00%)
Nov 18, 2025 1.250 1.300 1.240 1.250 55,395 -0.02(-1.57%)
Nov 17, 2025 1.360 1.372 1.250 1.270 44,164 -0.07(-5.22%)
Nov 14, 2025 1.330 1.380 1.306 1.340 49,400 +0.03(+2.29%)
Nov 13, 2025 1.340 1.360 1.291 1.310 27,271 -0.07(-5.07%)
Nov 12, 2025 1.340 1.380 1.330 1.380 62,859 +0.05(+3.76%)
Nov 11, 2025 1.380 1.380 1.300 1.330 47,950 -0.04(-2.92%)
Nov 10, 2025 1.330 1.380 1.270 1.370 87,320 +0.04(+3.01%)
Nov 07, 2025 1.340 1.360 1.308 1.330 90,551 -0.03(-2.21%)
Nov 06, 2025 1.350 1.375 1.311 1.360 69,228 +0.00(+0.00%)
Nov 05, 2025 1.270 1.370 1.200 1.360 553,408 +0.11(+8.80%)
Nov 04, 2025 1.350 1.375 1.230 1.250 77,813 -0.07(-5.30%)
Nov 03, 2025 1.380 1.400 1.305 1.320 120,047 -0.11(-7.69%)
Oct 31, 2025 1.410 1.461 1.360 1.430 97,266 +0.05(+3.62%)
Oct 30, 2025 1.460 1.475 1.370 1.380 122,082 -0.05(-3.50%)
Oct 29, 2025 1.670 1.700 1.370 1.430 464,170 -0.27(-15.88%)
Oct 28, 2025 1.690 1.810 1.657 1.700 182,486 +0.00(+0.00%)
Oct 27, 2025 1.650 1.810 1.540 1.700 325,415 +0.17(+11.11%)
Oct 24, 2025 1.470 1.560 1.440 1.530 195,350 +0.05(+3.38%)
Oct 23, 2025 1.470 1.565 1.470 1.480 74,708 -0.01(-0.67%)
Oct 22, 2025 1.590 1.660 1.490 1.490 141,697 -0.13(-8.02%)
Oct 21, 2025 1.610 1.650 1.565 1.620 84,513 +0.04(+2.53%)
Oct 20, 2025 1.600 1.680 1.531 1.580 143,140 -0.01(-0.63%)
Oct 17, 2025 1.620 1.690 1.530 1.590 88,227 -0.04(-2.45%)
Oct 16, 2025 1.510 1.710 1.510 1.630 269,752 +0.11(+7.24%)
Oct 15, 2025 1.530 1.590 1.480 1.520 49,367 +0.01(+0.66%)
Oct 14, 2025 1.440 1.569 1.440 1.510 89,650 +0.06(+4.14%)
Oct 13, 2025 1.530 1.600 1.450 1.450 84,965 -0.08(-5.23%)
Oct 10, 2025 1.590 1.630 1.520 1.530 75,906 -0.08(-4.97%)
Oct 09, 2025 1.610 1.630 1.570 1.610 90,125 +0.02(+1.26%)
Oct 08, 2025 1.630 1.700 1.550 1.590 135,827 +0.04(+2.58%)
Oct 07, 2025 1.540 1.599 1.500 1.550 93,465 +0.01(+0.65%)
Oct 06, 2025 1.670 1.670 1.535 1.540 97,817 -0.09(-5.52%)
Oct 03, 2025 1.750 1.750 1.520 1.630 127,728 -0.09(-5.23%)
Oct 02, 2025 1.720 1.740 1.650 1.720 58,981 +0.02(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.