ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

1.360 -0.040 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.360 1.420 1.300 1.360 93,016 -0.04(-2.86%)
Jul 31, 2025 1.440 1.540 1.370 1.400 92,585 -0.02(-1.41%)
Jul 30, 2025 1.410 1.540 1.367 1.420 129,038 +0.01(+0.71%)
Jul 29, 2025 1.530 1.629 1.310 1.410 280,265 -0.17(-10.76%)
Jul 28, 2025 1.620 1.666 1.530 1.580 114,545 -0.04(-2.47%)
Jul 25, 2025 1.670 1.700 1.610 1.620 105,021 -0.05(-2.99%)
Jul 24, 2025 1.730 1.740 1.630 1.670 114,291 -0.06(-3.47%)
Jul 23, 2025 1.670 1.850 1.670 1.730 93,442 +0.04(+2.37%)
Jul 22, 2025 1.810 1.810 1.660 1.690 139,243 -0.08(-4.52%)
Jul 21, 2025 1.630 1.845 1.630 1.770 407,129 +0.15(+9.26%)
Jul 18, 2025 1.800 1.830 1.560 1.620 547,442 -0.10(-5.81%)
Jul 17, 2025 2.160 2.445 1.620 1.720 779,339 -0.46(-21.10%)
Jul 16, 2025 2.970 3.000 1.430 2.180 929,509 -0.79(-26.60%)
Jul 15, 2025 2.900 3.330 2.630 2.970 709,203 +0.16(+5.69%)
Jul 14, 2025 2.280 2.900 2.000 2.810 885,179 +0.52(+22.71%)
Jul 11, 2025 1.910 2.740 1.770 2.290 1,731,290 +0.38(+19.90%)
Jul 10, 2025 1.620 2.000 1.570 1.910 688,396 +0.30(+18.63%)
Jul 09, 2025 1.500 1.660 1.430 1.610 237,257 +0.14(+9.52%)
Jul 08, 2025 1.450 1.550 1.390 1.470 309,429 +0.00(+0.00%)
Jul 07, 2025 1.600 1.600 1.400 1.470 483,141 -0.18(-10.91%)
Jul 03, 2025 1.220 1.890 1.210 1.650 4,934,412 +0.46(+38.66%)
Jul 02, 2025 1.030 1.350 1.030 1.190 1,113,649 +0.18(+17.82%)
Jul 01, 2025 1.020 1.050 1.000 1.010 52,646 -0.01(-0.98%)
Jun 30, 2025 1.040 1.070 0.9527 1.020 239,169 -0.03(-2.86%)
Jun 27, 2025 1.070 1.125 1.000 1.050 297,251 -0.03(-2.78%)
Jun 26, 2025 1.100 1.150 1.060 1.080 108,798 -0.04(-3.57%)
Jun 25, 2025 1.120 1.190 1.100 1.120 65,270 -0.01(-0.88%)
Jun 24, 2025 1.200 1.240 1.060 1.130 221,745 -0.07(-5.83%)
Jun 23, 2025 1.170 1.259 1.120 1.200 196,883 +0.09(+8.11%)
Jun 20, 2025 1.160 1.164 1.070 1.110 198,551 -0.13(-10.48%)
Jun 18, 2025 0.9500 1.300 0.9500 1.240 929,492 +0.30(+32.44%)
Jun 17, 2025 0.9501 0.9889 0.9000 0.9363 146,390 -0.00(-0.40%)
Jun 16, 2025 1.020 1.130 0.9300 0.9401 324,980 -0.19(-16.81%)
Jun 13, 2025 1.050 1.260 1.000 1.130 554,830 +0.01(+0.89%)
Jun 12, 2025 1.500 1.590 1.100 1.120 1,660,852 -0.87(-43.72%)
Jun 11, 2025 0.9700 2.290 0.9501 1.990 8,994,163 +1.02(+105.79%)
Jun 10, 2025 0.8944 0.9800 0.8800 0.9670 188,071 +0.07(+7.56%)
Jun 09, 2025 0.7956 0.9595 0.7956 0.8990 256,202 +0.12(+15.20%)
Jun 06, 2025 0.8141 0.8495 0.7600 0.7804 101,483 -0.05(-5.78%)
Jun 05, 2025 0.8400 0.8400 0.7800 0.8283 114,978 +0.01(+1.63%)
Jun 04, 2025 0.8500 0.8500 0.8100 0.8150 82,885 -0.03(-4.07%)
Jun 03, 2025 0.8400 0.8500 0.8000 0.8496 62,518 +0.03(+3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.