ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ:JYD)

2.740 -0.020 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 2.780 2.830 2.740 2.740 5,600 -0.02(-0.72%)
Feb 25, 2026 2.640 2.840 2.520 2.760 8,128 +0.12(+4.55%)
Feb 24, 2026 2.674 2.680 2.510 2.640 9,432 -0.05(-1.86%)
Feb 23, 2026 2.800 2.890 2.661 2.690 623,474 -0.05(-1.82%)
Feb 20, 2026 2.550 2.900 2.480 2.740 832,711 +0.30(+12.30%)
Feb 19, 2026 2.590 2.590 2.440 2.440 9,296 -0.03(-1.21%)
Feb 18, 2026 2.540 2.570 2.470 2.470 71,880 -0.10(-3.89%)
Feb 17, 2026 2.610 2.705 2.540 2.570 8,018 +0.03(+1.18%)
Feb 13, 2026 2.610 2.670 2.540 2.540 9,585 -0.15(-5.58%)
Feb 12, 2026 2.750 2.860 2.690 2.690 8,881 -0.08(-2.89%)
Feb 11, 2026 2.850 2.886 2.740 2.770 8,825 -0.03(-1.07%)
Feb 10, 2026 2.670 3.000 2.670 2.800 29,390 +0.22(+8.53%)
Feb 09, 2026 2.410 2.590 2.385 2.580 440,812 +0.10(+4.03%)
Feb 06, 2026 2.630 2.715 2.400 2.480 255,842 -0.07(-2.75%)
Feb 05, 2026 2.840 2.840 2.400 2.550 255,846 +0.09(+3.66%)
Feb 04, 2026 2.800 3.040 2.430 2.460 126,143 -0.36(-12.77%)
Feb 03, 2026 2.930 3.115 2.742 2.820 98,770 -0.08(-2.76%)
Feb 02, 2026 3.240 3.240 2.842 2.900 559,463 -0.40(-12.01%)
Jan 30, 2026 3.460 3.460 3.296 3.296 3,089 -0.08(-2.49%)
Jan 29, 2026 3.640 3.640 3.380 3.380 6,014 -0.12(-3.43%)
Jan 28, 2026 3.600 3.728 3.500 3.500 26,794 -0.11(-3.05%)
Jan 27, 2026 3.510 3.730 3.510 3.610 16,163 +0.14(+4.03%)
Jan 26, 2026 3.730 3.750 3.440 3.470 24,263 -0.19(-5.19%)
Jan 23, 2026 3.515 3.740 3.450 3.660 26,968 +0.26(+7.65%)
Jan 22, 2026 3.530 3.613 3.400 3.400 66,559 -0.07(-2.02%)
Jan 21, 2026 3.910 3.910 3.470 3.470 24,282 -0.32(-8.44%)
Jan 20, 2026 3.770 3.910 3.600 3.790 144,671 -0.03(-0.79%)
Jan 16, 2026 3.950 4.100 3.820 3.820 99,736 -0.15(-3.78%)
Jan 15, 2026 3.990 4.060 3.790 3.970 97,396 -0.02(-0.50%)
Jan 14, 2026 4.080 4.160 3.910 3.990 175,144 -0.01(-0.25%)
Jan 13, 2026 4.340 4.370 3.990 4.000 245,577 +0.00(+0.00%)
Jan 12, 2026 4.550 4.620 3.990 4.000 145,653 -0.63(-13.70%)
Jan 09, 2026 4.780 4.910 4.490 4.635 305,588 -0.15(-3.03%)
Jan 08, 2026 4.840 4.920 4.600 4.780 227,510 -0.17(-3.43%)
Jan 07, 2026 4.850 4.950 4.620 4.950 359,776 +0.23(+4.87%)
Jan 06, 2026 4.900 4.900 4.620 4.720 80,363 +0.00(+0.00%)
Jan 05, 2026 4.975 5.010 4.695 4.720 23,644 -0.35(-6.90%)
Jan 02, 2026 5.000 5.090 4.995 5.070 18,066 +0.08(+1.54%)
Dec 31, 2025 4.780 5.000 4.330 4.993 23,658 -0.01(-0.14%)
Dec 30, 2025 4.510 5.000 4.340 5.000 58,943 +0.32(+6.84%)
Dec 29, 2025 4.000 4.690 4.000 4.680 46,143 +0.46(+10.90%)
Dec 26, 2025 3.900 4.279 3.900 4.220 34,819 +0.27(+6.84%)
Dec 24, 2025 3.900 3.950 3.900 3.950 5,714 +0.00(+0.00%)
Dec 23, 2025 3.980 4.100 3.950 3.950 13,516 -0.04(-1.00%)
Dec 22, 2025 3.660 3.990 3.660 3.990 12,088 +0.30(+8.13%)
Dec 19, 2025 3.700 3.900 3.670 3.690 9,506 +0.13(+3.65%)
Dec 18, 2025 3.460 3.640 3.460 3.560 13,563 +0.10(+2.89%)
Dec 17, 2025 3.570 3.650 3.420 3.460 9,781 -0.08(-2.26%)
Dec 16, 2025 3.630 3.630 3.330 3.540 12,695 +0.03(+0.85%)
Dec 15, 2025 3.800 3.800 3.505 3.510 22,963 -0.20(-5.39%)
Dec 12, 2025 3.810 3.810 3.710 3.710 6,123 +0.01(+0.27%)
Dec 11, 2025 3.640 3.830 3.640 3.700 4,412 -0.05(-1.33%)
Dec 10, 2025 3.720 3.971 3.720 3.750 6,260 -0.05(-1.32%)
Dec 09, 2025 3.850 4.035 3.710 3.800 15,405 -0.04(-1.04%)
Dec 08, 2025 4.180 4.200 3.790 3.840 117,833 -0.36(-8.57%)
Dec 05, 2025 4.300 4.300 3.800 4.200 38,925 -0.34(-7.49%)
Dec 04, 2025 4.200 4.738 4.200 4.540 42,608 +0.36(+8.61%)
Dec 03, 2025 4.170 4.570 4.170 4.180 93,402 +0.07(+1.70%)
Dec 02, 2025 4.220 4.420 3.960 4.110 49,776 -0.09(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.