ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ:JYD)

3.110 -0.120 (-3.72%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2026 2.800 3.230 2.800 3.230 21,380 +0.33(+11.38%)
Apr 15, 2026 2.820 2.900 2.820 2.900 3,128 -0.01(-0.34%)
Apr 14, 2026 2.970 2.980 2.890 2.910 2,846 -0.04(-1.36%)
Apr 13, 2026 2.770 2.980 2.770 2.950 12,064 -0.03(-1.01%)
Apr 10, 2026 2.800 3.000 2.800 2.980 13,370 +0.10(+3.47%)
Apr 09, 2026 2.700 2.880 2.700 2.880 3,886 -0.04(-1.37%)
Apr 08, 2026 2.920 2.940 2.920 2.920 4,471 +0.04(+1.42%)
Apr 07, 2026 2.910 2.910 2.850 2.879 6,413 -0.03(-1.06%)
Apr 06, 2026 2.920 2.940 2.900 2.910 2,084 -0.03(-1.02%)
Apr 01, 2026 2.940 1,313 -0.02(-0.68%)
Mar 31, 2026 2.900 2.970 2.814 2.960 3,043 +0.06(+2.07%)
Mar 30, 2026 2.900 2.960 2.900 2.900 1,620 -0.06(-2.03%)
Mar 27, 2026 2.940 2.960 2.940 2.960 3,078 +0.04(+1.37%)
Mar 26, 2026 2.881 2.930 2.880 2.920 4,391 -0.05(-1.68%)
Mar 25, 2026 3.000 3.000 2.800 2.970 3,253 -0.01(-0.34%)
Mar 24, 2026 2.900 2.980 2.857 2.980 8,261 +0.04(+1.36%)
Mar 23, 2026 2.930 3.000 2.890 2.940 41,309 +0.01(+0.34%)
Mar 20, 2026 2.890 2.970 2.880 2.930 2,231 -0.04(-1.35%)
Mar 19, 2026 2.810 3.050 2.810 2.970 29,637 +0.15(+5.32%)
Mar 18, 2026 2.880 2.880 2.735 2.820 3,885 -0.10(-3.42%)
Mar 17, 2026 2.880 3.000 2.790 2.920 16,547 -0.03(-1.02%)
Mar 16, 2026 2.770 3.030 2.670 2.950 72,202 +0.04(+1.37%)
Mar 13, 2026 2.990 2.990 2.860 2.910 41,135 -0.14(-4.59%)
Mar 12, 2026 2.943 3.100 2.860 3.050 13,564 +0.09(+3.04%)
Mar 11, 2026 2.840 3.020 2.780 2.960 13,047 +0.19(+6.86%)
Mar 10, 2026 2.790 2.877 2.760 2.770 6,880 +0.03(+1.09%)
Mar 09, 2026 2.670 2.810 2.511 2.740 20,319 +0.03(+1.11%)
Mar 06, 2026 2.680 2.810 2.640 2.710 6,992 +0.05(+1.88%)
Mar 05, 2026 2.640 2.845 2.640 2.660 12,073 -0.03(-1.12%)
Mar 04, 2026 2.450 2.800 2.450 2.690 23,590 +0.26(+10.70%)
Mar 03, 2026 2.770 2.800 2.430 2.430 44,090 -0.30(-10.99%)
Mar 02, 2026 2.830 2.890 2.534 2.730 4,339 -0.07(-2.50%)
Feb 27, 2026 2.920 2.930 2.800 2.800 10,884 +0.06(+2.19%)
Feb 26, 2026 2.780 2.830 2.740 2.740 5,604 -0.02(-0.72%)
Feb 25, 2026 2.640 2.840 2.520 2.760 8,128 +0.12(+4.55%)
Feb 24, 2026 2.674 2.680 2.510 2.640 9,432 -0.05(-1.86%)
Feb 23, 2026 2.800 2.890 2.661 2.690 623,474 -0.05(-1.82%)
Feb 20, 2026 2.550 2.900 2.480 2.740 832,711 +0.30(+12.30%)
Feb 19, 2026 2.590 2.590 2.440 2.440 9,296 -0.03(-1.21%)
Feb 18, 2026 2.540 2.570 2.470 2.470 71,880 -0.10(-3.89%)
Feb 17, 2026 2.610 2.705 2.540 2.570 8,018 +0.03(+1.18%)
Feb 13, 2026 2.610 2.670 2.540 2.540 9,585 -0.15(-5.58%)
Feb 12, 2026 2.750 2.860 2.690 2.690 8,881 -0.08(-2.89%)
Feb 11, 2026 2.850 2.886 2.740 2.770 8,825 -0.03(-1.07%)
Feb 10, 2026 2.670 3.000 2.670 2.800 29,390 +0.22(+8.53%)
Feb 09, 2026 2.410 2.590 2.385 2.580 440,812 +0.10(+4.03%)
Feb 06, 2026 2.630 2.715 2.400 2.480 255,842 -0.07(-2.75%)
Feb 05, 2026 2.840 2.840 2.400 2.550 255,846 +0.09(+3.66%)
Feb 04, 2026 2.800 3.040 2.430 2.460 126,143 -0.36(-12.77%)
Feb 03, 2026 2.930 3.115 2.742 2.820 98,770 -0.08(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.