ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

2.810 +0.200 (+7.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 2.890 3.180 2.740 2.810 14,648,779 +0.20(+7.66%)
Mar 12, 2026 2.670 2.790 2.600 2.610 110,243 -0.14(-5.09%)
Mar 11, 2026 2.740 2.839 2.480 2.750 175,904 -0.06(-2.10%)
Mar 10, 2026 3.250 3.990 2.700 2.809 776,979 +2.75(+4337.60%)
Mar 09, 2026 0.0760 0.0760 0.0600 0.0633 6,859,763 -0.00(-6.91%)
Mar 06, 2026 0.0680 0.0740 0.0624 0.0680 8,452,563 -0.01(-9.09%)
Mar 05, 2026 0.0700 0.0850 0.0663 0.0748 28,137,484 -0.02(-22.16%)
Mar 04, 2026 0.0870 0.1200 0.0813 0.0961 204,252,096 +0.01(+17.48%)
Mar 03, 2026 0.0810 0.0841 0.0725 0.0818 4,550,356 -0.00(-3.99%)
Mar 02, 2026 0.0889 0.0890 0.0791 0.0852 5,041,493 -0.01(-6.78%)
Feb 27, 2026 0.0879 0.0952 0.0831 0.0914 5,635,286 -0.00(-3.18%)
Feb 26, 2026 0.0960 0.0988 0.0870 0.0944 14,111,017 -0.01(-13.00%)
Feb 25, 2026 0.1335 0.1393 0.1063 0.1085 305,588,192 +0.01(+13.38%)
Feb 24, 2026 0.0923 0.0987 0.0877 0.0957 2,074,110 +0.00(+4.02%)
Feb 23, 2026 0.1010 0.1014 0.0870 0.0920 3,343,384 -0.01(-8.28%)
Feb 20, 2026 0.1160 0.1170 0.0954 0.1003 5,161,395 -0.02(-16.21%)
Feb 19, 2026 0.1277 0.1305 0.1165 0.1197 3,090,473 -0.02(-11.33%)
Feb 18, 2026 0.1300 0.1467 0.1276 0.1350 4,122,870 -0.00(-2.39%)
Feb 17, 2026 0.1307 0.1407 0.1300 0.1383 4,035,258 -0.00(-3.29%)
Feb 13, 2026 0.1400 0.1500 0.1376 0.1430 5,702,814 -0.02(-10.06%)
Feb 12, 2026 0.1544 0.1623 0.1420 0.1590 16,965,620 -0.03(-14.52%)
Feb 11, 2026 0.3036 0.3139 0.1717 0.1860 494,979,584 +0.03(+19.46%)
Feb 10, 2026 0.1605 0.1605 0.1470 0.1557 583,392 -0.00(-2.99%)
Feb 09, 2026 0.1500 0.1633 0.1454 0.1605 601,538 +0.01(+7.00%)
Feb 06, 2026 0.1490 0.1569 0.1430 0.1500 341,575 +0.01(+7.53%)
Feb 05, 2026 0.1490 0.1490 0.1300 0.1395 740,837 -0.01(-7.19%)
Feb 04, 2026 0.1690 0.1690 0.1450 0.1503 608,932 -0.01(-6.41%)
Feb 03, 2026 0.1690 0.1784 0.1596 0.1606 555,401 -0.01(-5.53%)
Feb 02, 2026 0.1700 0.1841 0.1631 0.1700 685,932 +0.00(+0.41%)
Jan 30, 2026 0.1680 0.1743 0.1630 0.1693 421,858 -0.01(-3.81%)
Jan 29, 2026 0.1819 0.1897 0.1528 0.1760 1,199,778 -0.01(-6.13%)
Jan 28, 2026 0.2100 0.2100 0.1850 0.1875 665,801 -0.01(-6.86%)
Jan 27, 2026 0.2080 0.2113 0.1962 0.2013 931,366 +0.00(+1.16%)
Jan 26, 2026 0.1890 0.2048 0.1852 0.1990 686,557 +0.00(+2.05%)
Jan 23, 2026 0.1908 0.2059 0.1862 0.1950 995,151 +0.01(+2.63%)
Jan 22, 2026 0.1900 0.2069 0.1893 0.1900 982,460 +0.00(+1.60%)
Jan 21, 2026 0.1917 0.1960 0.1821 0.1870 467,743 +0.00(+0.21%)
Jan 20, 2026 0.2000 0.2000 0.1842 0.1866 439,172 -0.02(-8.89%)
Jan 16, 2026 0.2100 0.2110 0.1986 0.2048 421,944 +0.00(+0.59%)
Jan 15, 2026 0.1956 0.2095 0.1861 0.2036 1,061,856 +0.01(+4.41%)
Jan 14, 2026 0.1850 0.2064 0.1810 0.1950 1,069,086 +0.01(+4.06%)
Jan 13, 2026 0.2026 0.2123 0.1840 0.1874 2,074,365 -0.01(-5.64%)
Jan 12, 2026 0.2078 0.2279 0.1950 0.1986 4,156,518 -0.00(-1.19%)
Jan 09, 2026 0.2074 0.2199 0.1947 0.2010 1,697,057 +0.00(+1.46%)
Jan 08, 2026 0.1863 0.2175 0.1844 0.1981 1,202,895 +0.01(+7.66%)
Jan 07, 2026 0.1881 0.2065 0.1786 0.1840 1,072,933 -0.01(-4.12%)
Jan 06, 2026 0.2000 0.2387 0.1850 0.1919 3,947,317 -0.00(-1.08%)
Jan 05, 2026 0.1980 0.2093 0.1909 0.1940 1,130,041 +0.01(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.