ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

0.0152 +0.0008 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0149 0.0152 0.0132 0.0152 148,851 +0.00(+5.56%)
Mar 12, 2026 0.0132 0.0147 0.0132 0.0144 8,453 +0.00(+8.27%)
Mar 11, 2026 0.0141 0.0147 0.0132 0.0133 67,697 +0.00(+8.13%)
Mar 10, 2026 0.0142 0.0192 0.0101 0.0123 2,184,376 -0.00(-9.56%)
Mar 09, 2026 0.0144 0.0144 0.0121 0.0136 74,642 -0.00(-6.21%)
Mar 06, 2026 0.0121 0.0145 0.0121 0.0145 31,283 +0.00(+19.83%)
Mar 05, 2026 0.0139 0.0139 0.0120 0.0121 336,392 -0.00(-15.97%)
Mar 04, 2026 0.0148 0.0152 0.0135 0.0144 23,601 +0.00(+12.50%)
Mar 03, 2026 0.0158 0.0158 0.0121 0.0128 36,934 +0.00(+4.07%)
Mar 02, 2026 0.0138 0.0160 0.0123 0.0123 62,350 -0.00(-3.15%)
Feb 27, 2026 0.0130 0.0130 0.0121 0.0127 3,268 +0.00(+4.96%)
Feb 26, 2026 0.0121 0.0130 0.0120 0.0121 14,668 +0.00(+0.00%)
Feb 25, 2026 0.0147 0.0147 0.0120 0.0121 190,862 +0.00(+0.83%)
Feb 24, 2026 0.0125 0.0130 0.0120 0.0120 18,157 +0.00(+0.00%)
Feb 23, 2026 0.0121 0.0122 0.0120 0.0120 119,591 -0.00(-3.23%)
Feb 20, 2026 0.0148 0.0148 0.0124 0.0124 11,355 -0.00(-4.62%)
Feb 18, 2026 0.0130 0 -0.00(-9.09%)
Feb 17, 2026 0.0150 0.0150 0.0139 0.0143 7,097 +0.00(+2.88%)
Feb 13, 2026 0.0155 0.0161 0.0139 0.0139 35,725 +0.00(+0.00%)
Feb 12, 2026 0.0139 0.0181 0.0139 0.0139 106,064 -0.00(-2.11%)
Feb 11, 2026 0.0200 0.0216 0.0142 0.0142 607,310 +0.00(+8.40%)
Feb 10, 2026 0.0157 0.0157 0.0131 0.0131 14,303 -0.00(-5.07%)
Feb 09, 2026 0.0138 0.0162 0.0138 0.0138 48,184 -0.00(-0.72%)
Feb 06, 2026 0.0139 0.0162 0.0138 0.0139 24,276 +0.00(+0.72%)
Feb 05, 2026 0.0146 0.0146 0.0138 0.0138 5,896 -0.00(-16.36%)
Feb 04, 2026 0.0145 0.0169 0.0138 0.0165 30,099 +0.00(+16.20%)
Feb 03, 2026 0.0149 0.0150 0.0142 0.0142 45,090 -0.00(-5.33%)
Feb 02, 2026 0.0167 0.0169 0.0149 0.0150 39,475 -0.00(-10.71%)
Jan 30, 2026 0.0140 0.0168 0.0140 0.0168 7,115 -0.00(-0.59%)
Jan 29, 2026 0.0154 0.0169 0.0154 0.0169 62,383 +0.00(+29.01%)
Jan 28, 2026 0.0168 0.0168 0.0131 0.0131 37,223 -0.00(-7.75%)
Jan 27, 2026 0.0168 0.0169 0.0135 0.0142 24,942 +0.00(+5.19%)
Jan 26, 2026 0.0140 0.0169 0.0135 0.0135 26,065 -0.00(-0.74%)
Jan 23, 2026 0.0181 0.0181 0.0136 0.0136 23,231 -0.00(-3.55%)
Jan 22, 2026 0.0145 0.0162 0.0141 0.0141 21,322 -0.00(-6.00%)
Jan 21, 2026 0.0151 0.0176 0.0141 0.0150 18,531 -0.00(-2.60%)
Jan 20, 2026 0.0199 0.0199 0.0154 0.0154 12,200 -0.00(-14.92%)
Jan 16, 2026 0.0161 0.0195 0.0160 0.0181 53,026 +0.00(+19.87%)
Jan 15, 2026 0.0157 0.0179 0.0151 0.0151 12,283 -0.00(-8.48%)
Jan 14, 2026 0.0170 0.0180 0.0163 0.0165 39,186 +0.00(+9.27%)
Jan 13, 2026 0.0151 0.0151 0.0151 0.0151 6,200 -0.00(-5.62%)
Jan 12, 2026 0.0157 0.0179 0.0154 0.0160 16,821 +0.00(+5.96%)
Jan 09, 2026 0.0166 0.0167 0.0150 0.0151 39,392 +0.00(+7.09%)
Jan 08, 2026 0.0174 0.0195 0.0130 0.0141 57,597 -0.00(-9.03%)
Jan 07, 2026 0.0185 0.0185 0.0154 0.0155 65,259 -0.00(-11.43%)
Jan 06, 2026 0.0150 0.0179 0.0150 0.0175 86,819 -0.00(-2.78%)
Jan 05, 2026 0.0185 0.0185 0.0120 0.0180 719,566 +0.00(+34.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.