ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kamada Ltd. - Ordinary Shares (NQ:KMDA)

7.030 -0.040 (-0.57%)
Streaming Delayed Price Updated: 11:57 AM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 7.110 7.150 6.975 7.070 54,309 -0.02(-0.28%)
Dec 24, 2025 7.090 7.130 7.032 7.090 15,894 +0.02(+0.28%)
Dec 23, 2025 7.050 7.090 6.970 7.070 66,273 +0.00(+0.00%)
Dec 22, 2025 7.180 7.250 7.060 7.070 55,033 -0.21(-2.88%)
Dec 19, 2025 7.150 7.300 7.138 7.280 151,011 +0.06(+0.83%)
Dec 18, 2025 7.230 7.447 7.220 7.220 115,437 +0.20(+2.85%)
Dec 17, 2025 7.180 7.180 6.970 7.020 40,420 -0.10(-1.40%)
Dec 16, 2025 7.180 7.220 7.060 7.120 34,265 -0.13(-1.79%)
Dec 15, 2025 7.080 7.300 7.080 7.250 65,441 +0.23(+3.28%)
Dec 12, 2025 6.990 7.086 6.940 7.020 79,750 +0.00(+0.00%)
Dec 11, 2025 7.010 7.040 6.970 7.020 54,505 -0.01(-0.14%)
Dec 10, 2025 6.900 7.070 6.860 7.030 117,761 +0.22(+3.23%)
Dec 09, 2025 6.780 6.880 6.767 6.810 61,390 +0.08(+1.19%)
Dec 08, 2025 6.750 6.850 6.631 6.730 740,340 -0.35(-4.94%)
Dec 05, 2025 7.140 7.237 6.990 7.080 55,741 -0.03(-0.42%)
Dec 04, 2025 7.120 7.210 7.070 7.110 41,455 +0.02(+0.28%)
Dec 03, 2025 7.050 7.110 7.020 7.090 100,029 +0.17(+2.46%)
Dec 02, 2025 6.980 6.990 6.890 6.920 89,402 +0.19(+2.82%)
Dec 01, 2025 6.750 6.822 6.710 6.730 62,559 +0.03(+0.45%)
Nov 28, 2025 6.820 6.820 6.690 6.700 41,793 -0.10(-1.47%)
Nov 26, 2025 6.800 6.830 6.760 6.800 29,730 +0.00(+0.00%)
Nov 25, 2025 6.770 6.800 6.700 6.800 65,295 -0.03(-0.44%)
Nov 24, 2025 6.750 6.840 6.720 6.830 71,729 +0.08(+1.19%)
Nov 21, 2025 6.760 6.770 6.595 6.750 40,444 +0.07(+1.05%)
Nov 20, 2025 7.000 7.000 6.630 6.680 80,959 -0.25(-3.61%)
Nov 19, 2025 6.960 7.050 6.880 6.930 61,385 +0.09(+1.32%)
Nov 18, 2025 6.800 6.870 6.765 6.840 38,924 +0.00(+0.00%)
Nov 17, 2025 6.920 6.950 6.780 6.840 147,341 -0.15(-2.15%)
Nov 14, 2025 6.880 7.060 6.860 6.990 61,656 -0.09(-1.27%)
Nov 13, 2025 7.320 7.330 7.050 7.080 80,910 -0.20(-2.75%)
Nov 12, 2025 7.290 7.340 7.220 7.280 85,166 +0.22(+3.12%)
Nov 11, 2025 7.130 7.170 7.010 7.060 91,500 +0.04(+0.57%)
Nov 10, 2025 7.135 7.135 7.000 7.020 135,121 +0.36(+5.41%)
Nov 07, 2025 6.600 6.730 6.550 6.660 55,478 +0.04(+0.60%)
Nov 06, 2025 6.900 6.910 6.600 6.620 60,887 -0.29(-4.20%)
Nov 05, 2025 6.890 6.930 6.810 6.910 26,341 +0.24(+3.60%)
Nov 04, 2025 6.890 6.900 6.660 6.670 37,694 -0.22(-3.19%)
Nov 03, 2025 6.950 6.987 6.830 6.890 81,532 -0.03(-0.43%)
Oct 31, 2025 6.830 6.950 6.830 6.920 33,829 +0.10(+1.47%)
Oct 30, 2025 6.920 7.010 6.820 6.820 22,720 -0.10(-1.45%)
Oct 29, 2025 7.100 7.106 6.851 6.920 40,582 -0.03(-0.43%)
Oct 28, 2025 7.030 7.080 6.930 6.950 50,001 -0.08(-1.14%)
Oct 27, 2025 6.910 7.110 6.910 7.030 59,498 +0.16(+2.33%)
Oct 24, 2025 6.910 6.964 6.820 6.870 53,294 +0.02(+0.29%)
Oct 23, 2025 6.800 6.900 6.750 6.850 57,346 +0.05(+0.74%)
Oct 22, 2025 6.910 6.930 6.720 6.800 69,642 -0.13(-1.88%)
Oct 21, 2025 7.000 7.000 6.880 6.930 65,818 -0.15(-2.12%)
Oct 20, 2025 6.740 7.180 6.730 7.080 137,400 +0.33(+4.89%)
Oct 17, 2025 6.750 6.800 6.610 6.750 112,449 +0.00(+0.00%)
Oct 16, 2025 6.640 6.750 6.600 6.750 132,336 +0.15(+2.27%)
Oct 15, 2025 6.690 6.800 6.595 6.600 215,977 -0.22(-3.23%)
Oct 14, 2025 6.820 6.850 6.710 6.820 32,345 -0.06(-0.87%)
Oct 13, 2025 6.800 6.905 6.750 6.880 42,576 +0.08(+1.18%)
Oct 10, 2025 6.990 7.050 6.720 6.800 80,750 -0.13(-1.88%)
Oct 09, 2025 6.960 6.994 6.860 6.930 52,927 +0.09(+1.32%)
Oct 08, 2025 6.700 6.850 6.610 6.840 134,163 +0.19(+2.86%)
Oct 07, 2025 6.690 6.690 6.500 6.650 100,483 -0.05(-0.75%)
Oct 06, 2025 6.840 6.840 6.660 6.700 59,366 -0.12(-1.76%)
Oct 03, 2025 6.820 6.892 6.790 6.820 49,652 +0.02(+0.29%)
Oct 02, 2025 6.840 6.870 6.757 6.800 31,833 -0.04(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.