ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

K-Tech Solutions Company Limited - Class A Ordinary Shares (NQ:KMRK)

1.590 -0.030 (-1.85%)
Streaming Delayed Price Updated: 10:04 AM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2026 1.850 1.850 1.520 1.620 23,600 -0.25(-13.37%)
Mar 16, 2026 2.350 2.350 1.610 1.870 72,194 -0.33(-15.00%)
Mar 13, 2026 2.160 2.270 2.010 2.200 35,159 +0.01(+0.46%)
Mar 12, 2026 2.130 2.240 2.120 2.190 3,979 -0.05(-2.23%)
Mar 11, 2026 2.130 2.300 2.120 2.240 11,085 +0.04(+1.82%)
Mar 10, 2026 2.250 2.250 2.200 2.200 32,373 -0.06(-2.65%)
Mar 09, 2026 2.220 2.340 2.200 2.260 31,137 +0.02(+0.89%)
Mar 06, 2026 2.320 2.345 2.240 2.240 30,740 -0.11(-4.68%)
Mar 05, 2026 2.340 2.360 2.270 2.350 47,698 +0.09(+3.98%)
Mar 04, 2026 2.300 2.355 2.260 2.260 26,387 -0.04(-1.74%)
Mar 03, 2026 2.220 2.400 2.220 2.300 54,374 +0.16(+7.48%)
Mar 02, 2026 2.230 2.250 2.120 2.140 24,389 -0.03(-1.38%)
Feb 27, 2026 2.150 2.300 2.150 2.170 39,682 +0.01(+0.46%)
Feb 26, 2026 2.260 2.275 2.100 2.160 18,450 -0.02(-0.92%)
Feb 25, 2026 2.290 2.310 2.150 2.180 36,806 -0.09(-3.96%)
Feb 24, 2026 2.070 2.310 2.040 2.270 85,322 +0.19(+9.13%)
Feb 23, 2026 1.940 2.179 1.940 2.080 68,014 +0.03(+1.46%)
Feb 20, 2026 1.960 2.080 1.960 2.050 56,835 +0.10(+5.13%)
Feb 19, 2026 1.980 2.030 1.950 1.950 34,842 +0.01(+0.52%)
Feb 18, 2026 2.010 2.010 1.885 1.940 7,056 +0.01(+0.52%)
Feb 17, 2026 1.720 2.000 1.720 1.930 76,793 +0.12(+6.63%)
Feb 13, 2026 1.880 2.010 1.810 1.810 60,858 -0.15(-7.65%)
Feb 12, 2026 1.760 1.990 1.750 1.960 32,487 +0.18(+10.11%)
Feb 11, 2026 1.710 2.065 1.710 1.780 201,967 +0.01(+0.56%)
Feb 10, 2026 1.710 1.850 1.700 1.770 27,576 -0.02(-1.12%)
Feb 09, 2026 1.760 1.880 1.730 1.790 117,257 +0.01(+0.56%)
Feb 06, 2026 1.810 1.810 1.642 1.780 12,593 -0.03(-1.66%)
Feb 05, 2026 1.576 1.820 1.576 1.810 56,429 +0.08(+4.62%)
Feb 04, 2026 1.700 1.740 1.670 1.730 18,455 +0.00(+0.00%)
Feb 03, 2026 1.650 1.730 1.510 1.730 52,838 +0.17(+10.90%)
Feb 02, 2026 1.500 1.690 1.500 1.560 71,888 -0.09(-5.45%)
Jan 30, 2026 1.680 1.690 1.640 1.650 29,941 -0.03(-1.79%)
Jan 29, 2026 1.700 1.740 1.629 1.680 75,851 -0.06(-3.45%)
Jan 28, 2026 1.560 1.780 1.530 1.740 149,196 +0.17(+10.83%)
Jan 27, 2026 1.520 1.580 1.480 1.570 41,465 +0.04(+2.61%)
Jan 26, 2026 1.490 1.540 1.480 1.530 45,338 +0.04(+2.68%)
Jan 23, 2026 1.535 1.535 1.460 1.490 27,315 +0.01(+0.68%)
Jan 22, 2026 1.500 1.560 1.460 1.480 53,434 -0.03(-1.99%)
Jan 21, 2026 1.430 1.570 1.430 1.510 75,969 +0.06(+4.14%)
Jan 20, 2026 1.350 1.520 1.350 1.450 113,528 +0.10(+7.41%)
Jan 16, 2026 1.290 1.400 1.260 1.350 57,542 +0.07(+5.47%)
Jan 15, 2026 1.250 1.330 1.250 1.280 37,209 +0.03(+2.40%)
Jan 14, 2026 1.350 1.350 1.110 1.250 18,158 -0.10(-7.41%)
Jan 13, 2026 1.380 1.395 1.350 1.350 16,325 -0.02(-1.46%)
Jan 12, 2026 1.380 1.400 1.360 1.370 16,197 -0.06(-4.53%)
Jan 09, 2026 1.420 1.450 1.380 1.435 29,431 -0.00(-0.35%)
Jan 08, 2026 1.400 1.440 1.390 1.440 36,178 +0.03(+2.13%)
Jan 07, 2026 1.450 1.450 1.370 1.410 38,074 -0.03(-2.08%)
Jan 06, 2026 1.400 1.470 1.360 1.440 7,732 -0.03(-2.04%)
Jan 05, 2026 1.410 1.500 1.360 1.470 33,427 -0.01(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.