ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

K-Tech Solutions Company Limited - Class A Ordinary Shares (NQ:KMRK)

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.140 1.220 1.140 1.220 27,405 +0.11(+9.91%)
Dec 26, 2025 1.080 1.110 1.030 1.110 38,844 +0.01(+0.91%)
Dec 24, 2025 1.060 1.110 1.060 1.100 11,218 +0.05(+4.27%)
Dec 23, 2025 1.060 1.162 1.031 1.055 9,641 -0.04(-3.21%)
Dec 22, 2025 1.050 1.100 1.030 1.090 24,175 +0.07(+6.86%)
Dec 19, 2025 1.160 1.220 1.000 1.020 26,749 -0.20(-16.39%)
Dec 18, 2025 1.200 1.230 1.200 1.220 10,035 -0.02(-1.61%)
Dec 17, 2025 1.236 1.300 1.204 1.240 27,634 +0.02(+1.64%)
Dec 16, 2025 1.260 1.275 1.210 1.220 33,867 -0.05(-3.94%)
Dec 15, 2025 1.270 1.310 1.260 1.270 34,986 +0.00(+0.00%)
Dec 12, 2025 1.340 1.400 1.250 1.270 36,873 -0.04(-2.95%)
Dec 11, 2025 1.310 1.340 1.270 1.309 49,617 +0.01(+0.66%)
Dec 10, 2025 1.260 1.348 1.260 1.300 18,801 -0.02(-1.52%)
Dec 09, 2025 1.340 1.350 1.300 1.320 16,210 -0.03(-2.22%)
Dec 08, 2025 1.200 1.350 1.200 1.350 33,273 +0.08(+5.88%)
Dec 05, 2025 1.340 1.380 1.250 1.275 20,482 -0.03(-1.92%)
Dec 04, 2025 1.290 1.350 1.252 1.300 22,942 +0.02(+1.56%)
Dec 03, 2025 1.210 1.300 1.190 1.280 51,943 +0.09(+7.56%)
Dec 02, 2025 1.350 1.390 1.180 1.190 99,723 -0.21(-15.00%)
Dec 01, 2025 1.100 1.460 1.080 1.400 341,228 +0.31(+28.69%)
Nov 28, 2025 1.060 1.088 1.040 1.088 18,184 +0.03(+2.63%)
Nov 26, 2025 1.050 1.070 1.030 1.060 15,422 +0.00(+0.00%)
Nov 25, 2025 1.040 1.060 0.9881 1.060 23,599 +0.06(+6.00%)
Nov 24, 2025 1.050 1.070 1.000 1.000 59,108 -0.05(-4.75%)
Nov 21, 2025 1.000 1.050 1.000 1.050 17,200 +0.04(+3.95%)
Nov 20, 2025 1.030 1.050 1.000 1.010 21,944 +0.02(+2.02%)
Nov 19, 2025 0.9860 1.020 0.9820 0.9900 18,836 +0.01(+1.02%)
Nov 18, 2025 1.000 1.020 0.9738 0.9800 10,350 -0.03(-2.97%)
Nov 17, 2025 1.070 1.070 1.000 1.010 21,182 -0.02(-1.94%)
Nov 14, 2025 1.030 1.060 1.010 1.030 18,900 -0.03(-2.83%)
Nov 13, 2025 0.9800 1.080 0.9800 1.060 47,770 +0.00(+0.00%)
Nov 12, 2025 1.020 1.060 0.9700 1.060 42,143 +0.04(+3.92%)
Nov 11, 2025 0.9000 1.080 0.9000 1.020 58,021 +0.09(+9.68%)
Nov 10, 2025 0.9000 0.9450 0.9000 0.9300 19,882 +0.03(+2.76%)
Nov 07, 2025 0.9000 0.9400 0.8600 0.9050 33,224 +0.01(+0.56%)
Nov 06, 2025 0.9300 0.9500 0.8851 0.9000 51,161 -0.05(-5.26%)
Nov 05, 2025 0.9700 1.039 0.9500 0.9500 50,894 -0.10(-9.52%)
Nov 04, 2025 1.054 1.080 0.9985 1.050 43,079 -0.02(-1.87%)
Nov 03, 2025 1.060 1.109 1.060 1.070 31,135 -0.01(-0.93%)
Oct 31, 2025 1.100 1.130 1.070 1.080 31,956 -0.01(-1.19%)
Oct 30, 2025 1.090 1.110 1.070 1.093 41,943 +0.01(+1.20%)
Oct 29, 2025 1.190 1.190 1.062 1.080 60,818 -0.12(-10.02%)
Oct 28, 2025 1.200 1.240 1.190 1.200 70,212 -0.02(-1.61%)
Oct 27, 2025 1.220 1.260 1.220 1.220 43,182 +0.01(+0.83%)
Oct 24, 2025 1.200 1.240 1.160 1.210 44,015 -0.03(-2.42%)
Oct 23, 2025 1.160 1.248 1.160 1.240 66,835 +0.11(+9.73%)
Oct 22, 2025 1.130 1.200 1.120 1.130 130,617 -0.03(-2.59%)
Oct 21, 2025 1.220 1.240 1.130 1.160 114,975 -0.11(-8.66%)
Oct 20, 2025 1.270 1.370 1.160 1.270 297,364 -0.12(-8.63%)
Oct 17, 2025 1.690 1.820 1.300 1.390 3,633,560 -0.06(-4.14%)
Oct 16, 2025 1.370 1.540 1.300 1.450 7,879,038 +0.21(+16.94%)
Oct 15, 2025 1.320 1.320 1.240 1.240 55,244 -0.09(-6.77%)
Oct 14, 2025 1.318 1.342 1.280 1.330 34,006 +0.00(+0.00%)
Oct 13, 2025 1.380 1.400 1.200 1.330 99,108 +0.07(+5.56%)
Oct 10, 2025 1.460 1.460 1.260 1.260 26,878 -0.13(-9.35%)
Oct 09, 2025 1.430 1.548 1.370 1.390 151,246 +0.04(+2.96%)
Oct 08, 2025 1.340 1.390 1.320 1.350 69,694 -0.02(-1.46%)
Oct 07, 2025 1.380 1.380 1.340 1.370 21,650 -0.02(-1.44%)
Oct 06, 2025 1.400 1.440 1.390 1.390 29,713 -0.01(-0.71%)
Oct 03, 2025 1.450 1.450 1.390 1.400 50,978 -0.02(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.