ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

8.940 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2026 6.720 9.940 6.720 8.940 2,752,484 +1.57(+21.30%)
Feb 11, 2026 6.590 7.380 6.280 7.370 593,043 +0.78(+11.84%)
Feb 10, 2026 6.280 6.700 6.202 6.590 281,701 +0.28(+4.44%)
Feb 09, 2026 6.300 6.600 5.900 6.310 561,335 +0.05(+0.80%)
Feb 06, 2026 6.220 6.660 6.000 6.260 520,595 +0.17(+2.79%)
Feb 05, 2026 6.430 6.970 6.020 6.090 607,612 -0.21(-3.33%)
Feb 04, 2026 6.560 6.700 6.055 6.300 272,912 -0.25(-3.82%)
Feb 03, 2026 6.330 6.880 6.250 6.550 485,438 +0.24(+3.80%)
Feb 02, 2026 6.520 6.680 6.220 6.310 297,836 -0.21(-3.22%)
Jan 30, 2026 6.660 6.800 6.420 6.520 267,962 -0.11(-1.66%)
Jan 29, 2026 6.950 7.080 6.610 6.630 176,729 -0.29(-4.19%)
Jan 28, 2026 7.030 7.200 6.910 6.920 304,276 -0.13(-1.84%)
Jan 27, 2026 6.700 7.140 6.510 7.050 433,302 +0.40(+6.02%)
Jan 26, 2026 6.580 6.820 6.360 6.650 318,465 +0.06(+0.91%)
Jan 23, 2026 6.700 7.087 6.540 6.590 323,421 -0.05(-0.75%)
Jan 22, 2026 6.350 6.640 6.080 6.640 358,104 +0.32(+5.06%)
Jan 21, 2026 5.960 6.485 5.875 6.320 482,168 +0.37(+6.22%)
Jan 20, 2026 6.190 6.335 5.890 5.950 424,238 -0.36(-5.71%)
Jan 16, 2026 6.800 6.850 6.250 6.310 398,571 -0.35(-5.26%)
Jan 15, 2026 7.170 7.235 6.490 6.660 445,237 -0.53(-7.37%)
Jan 14, 2026 7.900 8.067 7.150 7.190 750,297 -0.72(-9.10%)
Jan 13, 2026 8.190 8.271 7.570 7.910 282,041 -0.29(-3.48%)
Jan 12, 2026 8.640 8.640 7.050 8.195 603,486 -0.48(-5.59%)
Jan 09, 2026 8.290 8.950 8.110 8.680 904,249 +0.51(+6.24%)
Jan 08, 2026 7.910 8.420 7.720 8.170 518,702 +0.30(+3.81%)
Jan 07, 2026 7.390 8.150 7.390 7.870 652,561 +0.52(+7.07%)
Jan 06, 2026 7.400 7.500 7.295 7.350 418,112 -0.05(-0.68%)
Jan 05, 2026 7.220 7.420 7.100 7.400 379,365 +0.21(+2.92%)
Jan 02, 2026 7.440 7.440 7.010 7.190 141,513 -0.17(-2.31%)
Dec 31, 2025 7.310 7.430 7.300 7.360 141,557 +0.05(+0.68%)
Dec 30, 2025 7.380 7.520 7.160 7.310 941,083 -0.03(-0.41%)
Dec 29, 2025 7.370 7.490 7.120 7.340 158,548 -0.08(-1.01%)
Dec 26, 2025 7.500 7.500 7.160 7.415 106,297 -0.05(-0.74%)
Dec 24, 2025 7.440 7.540 7.320 7.470 77,163 +0.03(+0.40%)
Dec 23, 2025 7.270 7.550 7.136 7.440 237,330 +0.17(+2.34%)
Dec 22, 2025 7.000 7.700 6.920 7.270 370,972 +0.33(+4.76%)
Dec 19, 2025 6.440 7.090 6.440 6.940 580,136 +0.57(+8.95%)
Dec 18, 2025 6.040 6.770 6.040 6.370 177,736 +0.35(+5.81%)
Dec 17, 2025 6.360 6.769 5.990 6.020 149,218 -0.31(-4.90%)
Dec 16, 2025 6.680 6.805 6.330 6.330 148,543 -0.38(-5.66%)
Dec 15, 2025 6.960 7.000 6.590 6.710 140,360 -0.24(-3.45%)
Dec 12, 2025 7.070 7.480 6.850 6.950 222,149 -0.05(-0.71%)
Dec 11, 2025 6.520 7.050 6.350 7.000 596,439 +0.52(+8.02%)
Dec 10, 2025 6.350 6.690 6.191 6.480 160,882 +0.09(+1.41%)
Dec 09, 2025 5.890 6.515 5.890 6.390 360,882 +0.50(+8.49%)
Dec 08, 2025 5.840 6.010 5.695 5.890 148,613 +0.14(+2.43%)
Dec 05, 2025 5.950 5.950 5.740 5.750 64,491 -0.16(-2.71%)
Dec 04, 2025 5.410 6.045 5.368 5.910 134,739 +0.45(+8.24%)
Dec 03, 2025 5.360 5.520 5.300 5.460 288,880 +0.10(+1.87%)
Dec 02, 2025 5.710 5.800 5.340 5.360 120,821 -0.39(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.