ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Key Tronic Corporation - Common Stock (NQ:KTCC)

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2026 2.790 2.850 2.760 2.760 8,740 +0.00(+0.00%)
Jan 26, 2026 2.780 2.860 2.720 2.760 21,423 +0.01(+0.36%)
Jan 23, 2026 2.750 2.790 2.750 2.750 4,475 +0.00(+0.00%)
Jan 22, 2026 2.800 2.800 2.711 2.750 6,505 +0.04(+1.48%)
Jan 21, 2026 2.740 2.790 2.700 2.710 7,826 +0.01(+0.37%)
Jan 20, 2026 2.670 2.770 2.650 2.700 18,481 +0.01(+0.37%)
Jan 16, 2026 2.770 2.790 2.670 2.690 16,439 -0.08(-2.89%)
Jan 15, 2026 2.770 2.770 2.740 2.770 8,649 +0.03(+1.09%)
Jan 14, 2026 2.780 2.780 2.700 2.740 9,184 -0.02(-0.72%)
Jan 13, 2026 2.770 2.780 2.735 2.760 3,615 +0.05(+1.85%)
Jan 12, 2026 2.770 2.770 2.672 2.710 15,676 +0.06(+2.26%)
Jan 09, 2026 2.670 2.720 2.570 2.650 18,918 -0.05(-1.85%)
Jan 08, 2026 2.690 2.700 2.640 2.700 3,002 +0.01(+0.37%)
Jan 07, 2026 2.700 2.724 2.655 2.690 11,074 -0.02(-0.74%)
Jan 06, 2026 2.760 2.800 2.700 2.710 26,273 -0.07(-2.52%)
Jan 05, 2026 2.780 2.800 2.745 2.780 21,492 +0.00(+0.00%)
Jan 02, 2026 2.790 2.790 2.638 2.780 7,454 -0.01(-0.36%)
Dec 31, 2025 2.630 2.790 2.626 2.790 52,037 +0.17(+6.29%)
Dec 30, 2025 2.510 2.640 2.510 2.625 39,077 +0.04(+1.74%)
Dec 29, 2025 2.520 2.580 2.460 2.580 27,478 +0.00(+0.00%)
Dec 26, 2025 2.590 2.635 2.510 2.580 9,312 +0.01(+0.39%)
Dec 24, 2025 2.610 2.640 2.520 2.570 21,020 -0.07(-2.65%)
Dec 23, 2025 2.670 2.702 2.560 2.640 98,343 -0.08(-2.94%)
Dec 22, 2025 2.560 2.780 2.560 2.720 26,950 +0.11(+4.21%)
Dec 19, 2025 2.470 2.620 2.430 2.610 128,709 +0.13(+5.24%)
Dec 18, 2025 2.500 2.555 2.480 2.480 13,294 +0.05(+2.06%)
Dec 17, 2025 2.460 2.500 2.415 2.430 36,927 -0.01(-0.41%)
Dec 16, 2025 2.420 2.500 2.400 2.440 33,387 +0.02(+0.83%)
Dec 15, 2025 2.550 2.580 2.420 2.420 75,446 -0.12(-4.72%)
Dec 12, 2025 2.560 2.610 2.520 2.540 15,560 -0.03(-1.17%)
Dec 11, 2025 2.540 2.645 2.495 2.570 103,206 -0.06(-2.28%)
Dec 10, 2025 2.550 2.650 2.520 2.630 21,625 +0.11(+4.37%)
Dec 09, 2025 2.500 2.650 2.500 2.520 71,536 +0.00(+0.00%)
Dec 08, 2025 2.540 2.627 2.520 2.520 35,329 -0.02(-0.79%)
Dec 05, 2025 2.670 2.670 2.540 2.540 10,778 -0.09(-3.42%)
Dec 04, 2025 2.530 2.680 2.500 2.630 8,864 +0.11(+4.37%)
Dec 03, 2025 2.640 2.666 2.520 2.520 6,855 -0.09(-3.45%)
Dec 02, 2025 2.610 2.680 2.550 2.610 7,845 +0.00(+0.00%)
Dec 01, 2025 2.550 2.670 2.550 2.610 6,583 +0.01(+0.38%)
Nov 28, 2025 2.760 2.760 2.430 2.600 60,117 -0.12(-4.41%)
Nov 26, 2025 2.600 2.730 2.600 2.720 47,302 +0.10(+3.82%)
Nov 25, 2025 2.610 2.750 2.600 2.620 19,880 -0.06(-2.42%)
Nov 24, 2025 2.620 2.700 2.620 2.685 8,640 +0.06(+2.09%)
Nov 21, 2025 2.610 2.800 2.610 2.630 24,198 +0.02(+0.77%)
Nov 20, 2025 2.700 2.718 2.560 2.610 13,032 -0.02(-0.76%)
Nov 19, 2025 2.667 2.719 2.440 2.630 103,573 +0.07(+2.73%)
Nov 18, 2025 2.710 2.890 2.500 2.560 32,480 -0.15(-5.54%)
Nov 17, 2025 2.820 2.905 2.710 2.710 36,118 -0.13(-4.58%)
Nov 14, 2025 2.810 2.940 2.810 2.840 9,726 -0.01(-0.35%)
Nov 13, 2025 2.885 2.900 2.850 2.850 12,156 -0.04(-1.38%)
Nov 12, 2025 2.910 2.946 2.879 2.890 11,714 -0.08(-2.69%)
Nov 11, 2025 2.915 2.999 2.915 2.970 3,078 +0.02(+0.51%)
Nov 10, 2025 2.970 2.985 2.910 2.955 35,084 +0.04(+1.20%)
Nov 07, 2025 2.870 2.980 2.840 2.920 22,990 +0.02(+0.69%)
Nov 06, 2025 2.950 2.980 2.880 2.900 18,877 -0.06(-2.03%)
Nov 05, 2025 3.080 3.095 2.880 2.960 39,824 -0.45(-13.20%)
Nov 04, 2025 3.320 3.457 3.310 3.410 6,394 +0.04(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.