ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

0.6819 -0.0081 (-1.17%)
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.6800 0.7099 0.6735 0.6900 217,872 +0.00(+0.00%)
Apr 24, 2026 0.7100 0.7200 0.6853 0.6900 194,746 +0.00(+0.10%)
Apr 23, 2026 0.7200 0.7300 0.6851 0.6893 305,036 -0.02(-2.92%)
Apr 22, 2026 0.6900 0.7299 0.6930 0.7100 229,965 +0.02(+2.90%)
Apr 21, 2026 0.7174 0.7700 0.6880 0.6900 465,432 -0.03(-3.81%)
Apr 20, 2026 0.7400 0.7510 0.6701 0.7173 1,962,419 -0.03(-3.38%)
Apr 17, 2026 0.7317 0.7609 0.7317 0.7424 213,400 +0.01(+0.87%)
Apr 16, 2026 0.7170 0.7499 0.7101 0.7360 184,721 -0.01(-1.33%)
Apr 15, 2026 0.7742 0.7898 0.6999 0.7459 1,067,754 -0.04(-5.58%)
Apr 14, 2026 0.7600 0.7900 0.7106 0.7900 190,344 +0.04(+4.64%)
Apr 13, 2026 0.7000 0.7550 0.6850 0.7550 242,025 +0.06(+7.86%)
Apr 10, 2026 0.7100 0.7369 0.6900 0.7000 435,768 -0.02(-2.78%)
Apr 09, 2026 0.7300 0.7780 0.7000 0.7200 2,624,729 -0.05(-6.01%)
Apr 08, 2026 0.7980 0.7980 0.7520 0.7660 97,105 -0.03(-4.01%)
Apr 07, 2026 0.7800 0.8099 0.7480 0.7980 152,722 +0.00(+0.62%)
Apr 06, 2026 0.7500 0.8200 0.7412 0.7931 182,104 +0.02(+3.01%)
Apr 02, 2026 0.6883 0.7775 0.6805 0.7699 315,059 +0.03(+3.48%)
Apr 01, 2026 0.7200 0.7440 0.5397 0.7440 7,910,069 +0.00(+0.30%)
Mar 31, 2026 0.7150 0.7643 0.7102 0.7418 94,358 +0.03(+3.75%)
Mar 30, 2026 0.7414 0.7550 0.7145 0.7150 37,056 -0.03(-3.38%)
Mar 27, 2026 0.7500 0.7774 0.7400 0.7400 68,761 -0.04(-4.88%)
Mar 26, 2026 0.7990 0.8132 0.7652 0.7780 59,070 -0.00(-0.42%)
Mar 25, 2026 0.7510 0.7891 0.7510 0.7813 26,615 +0.02(+2.02%)
Mar 24, 2026 0.7670 0.7854 0.7510 0.7658 725,318 -0.00(-0.55%)
Mar 23, 2026 0.7800 0.7999 0.7551 0.7700 35,846 -0.03(-3.39%)
Mar 20, 2026 0.7650 0.8117 0.7576 0.7970 205,108 +0.01(+1.91%)
Mar 19, 2026 0.8102 0.8698 0.7602 0.7821 114,537 -0.04(-4.62%)
Mar 18, 2026 0.8430 0.8552 0.8200 0.8200 76,552 -0.04(-4.12%)
Mar 17, 2026 0.8400 0.8798 0.8300 0.8552 92,734 +0.03(+3.48%)
Mar 16, 2026 0.8049 0.8500 0.7987 0.8264 68,051 +0.01(+0.78%)
Mar 13, 2026 0.7907 0.8266 0.7896 0.8200 51,525 -0.01(-0.88%)
Mar 12, 2026 0.8200 0.8441 0.8006 0.8273 37,398 -0.02(-2.44%)
Mar 11, 2026 0.8100 0.8490 0.8047 0.8480 21,391 +0.03(+3.62%)
Mar 10, 2026 0.8099 0.8500 0.7769 0.8184 82,483 +0.02(+2.30%)
Mar 09, 2026 0.7702 0.8085 0.7407 0.8000 127,010 +0.00(+0.44%)
Mar 06, 2026 0.8000 0.8001 0.7703 0.7965 82,291 +0.01(+0.82%)
Mar 05, 2026 0.8060 0.8375 0.7900 0.7900 44,338 -0.03(-3.66%)
Mar 04, 2026 0.7948 0.8383 0.7760 0.8200 40,303 +0.02(+2.50%)
Mar 03, 2026 0.7600 0.8200 0.7500 0.8000 116,266 -0.01(-1.72%)
Mar 02, 2026 0.8800 0.8800 0.8140 0.8140 79,521 -0.07(-7.67%)
Feb 27, 2026 0.8300 0.8816 0.7825 0.8816 93,618 +0.04(+5.24%)
Feb 26, 2026 0.8346 0.8680 0.8042 0.8377 74,453 -0.01(-1.63%)
Feb 25, 2026 0.8800 0.8800 0.8201 0.8516 77,483 -0.02(-1.78%)
Feb 24, 2026 0.8100 0.8677 0.8003 0.8670 156,011 +0.04(+4.96%)
Feb 23, 2026 0.8620 0.8620 0.7510 0.8260 453,011 +0.03(+3.25%)
Feb 20, 2026 0.8000 0.8700 0.7900 0.8000 231,569 +0.00(+0.16%)
Feb 19, 2026 0.7000 0.8999 0.7002 0.7987 485,135 +0.10(+14.07%)
Feb 18, 2026 0.6831 0.7189 0.6831 0.7002 37,697 +0.01(+1.08%)
Feb 17, 2026 0.6987 0.7200 0.6709 0.6927 76,970 -0.02(-2.45%)
Feb 13, 2026 0.7108 0.7299 0.6980 0.7101 39,633 +0.01(+1.44%)
Feb 12, 2026 0.7180 0.7403 0.6819 0.7000 294,003 -0.04(-5.02%)
Feb 11, 2026 0.7473 0.7517 0.7101 0.7370 209,203 -0.01(-1.48%)
Feb 10, 2026 0.7400 0.7500 0.7300 0.7481 118,341 +0.02(+2.48%)
Feb 09, 2026 0.7270 0.7672 0.7198 0.7300 160,389 +0.01(+0.69%)
Feb 06, 2026 0.7544 0.7834 0.7144 0.7250 327,175 -0.04(-4.82%)
Feb 05, 2026 0.8284 0.8742 0.7606 0.7617 295,334 -0.08(-9.32%)
Feb 04, 2026 0.8468 0.8474 0.8158 0.8400 79,586 +0.00(+0.00%)
Feb 03, 2026 0.8400 0.8537 0.8305 0.8400 69,638 -0.01(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.